Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:01 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 652 | 651 | LSE | |
| 09:23:01 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 649 | 650 | LSE | |
| 09:23:00 | 128.3 | 33 | O | 128.5 | 128.6 | Sell | 108 646 | 649 | LSE | |
| 09:22:54 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 613 | 648 | LSE | |
| 09:22:54 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 612 | 647 | LSE | |
| 09:22:49 | 128.3 | 33 | O | 128.5 | 128.6 | Sell | 108 611 | 646 | LSE | |
| 09:22:49 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 578 | 645 | LSE | |
| 09:22:48 | 128.3 | 26 | O | 128.5 | 128.6 | Sell | 108 575 | 644 | LSE | |
| 09:22:48 | 128.3 | 33 | O | 128.5 | 128.6 | Sell | 108 549 | 643 | LSE | |
| 09:22:48 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 516 | 642 | LSE | |
| 09:22:47 | 128.5 | 2 | O | 128.5 | 128.6 | Sell | 108 513 | 641 | LSE | |
| 09:22:47 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 511 | 640 | LSE | |
| 09:22:45 | 128.3 | 34 | O | 128.5 | 128.6 | Sell | 108 508 | 639 | LSE | |
| 09:22:45 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 474 | 638 | LSE | |
| 09:22:44 | 128.5 | 2 | O | 128.5 | 128.6 | Sell | 108 473 | 637 | LSE | |
| 09:22:44 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 471 | 636 | LSE | |
| 09:22:43 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 468 | 635 | LSE | |
| 09:22:40 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 465 | 634 | LSE | |
| 09:22:40 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 464 | 633 | LSE | |
| 09:22:38 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 463 | 632 | LSE | |
| 09:22:37 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 460 | 631 | LSE | |
| 09:22:35 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 457 | 630 | LSE | |
| 09:22:32 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 454 | 629 | LSE | |
| 09:22:31 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 453 | 628 | LSE | |
| 09:22:31 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 452 | 627 | LSE | |
| 09:22:31 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 451 | 626 | LSE | |
| 09:22:26 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 450 | 625 | LSE | |
| 09:22:26 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 449 | 624 | LSE | |
| 09:22:26 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 448 | 623 | LSE | |
| 09:22:26 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 447 | 622 | LSE | |
| 09:22:22 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 446 | 621 | LSE | |
| 09:22:21 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 445 | 620 | LSE | |
| 09:22:21 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 444 | 619 | LSE | |
| 09:22:20 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 443 | 618 | LSE | |
| 09:22:20 | 128.3 | 1 | O | 128.5 | 128.6 | Sell | 108 442 | 617 | LSE | |
| 09:22:19 | 128.3 | 100 | O | 128.5 | 128.6 | Sell | 108 441 | 616 | LSE | |
| 09:22:19 | 128.5 | 5 | O | 128.5 | 128.6 | Sell | 108 341 | 615 | LSE | |
| 09:22:19 | 128.5 | 7 | O | 128.5 | 128.6 | Sell | 108 336 | 614 | LSE | |
| 09:22:18 | 128.5 | 7 | O | 128.5 | 128.6 | Sell | 108 329 | 613 | LSE | |
| 09:22:17 | 128.5 | 7 | O | 128.5 | 128.6 | Sell | 108 322 | 612 | LSE | |
| 09:22:11 | 128.5 | 2 | O | 128.5 | 128.6 | Sell | 108 315 | 611 | LSE | |
| 09:22:10 | 128.5 | 2 | O | 128.5 | 128.6 | Sell | 108 313 | 610 | LSE | |
| 09:22:06 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 311 | 609 | LSE | |
| 09:22:06 | 128.5 | 1 | O | 128.5 | 128.6 | Sell | 108 310 | 608 | LSE | |
| 09:22:05 | 128.5 | 3 | O | 128.5 | 128.6 | Sell | 108 309 | 607 | LSE | |
| 09:22:05 | 128.5 | 7 | O | 128.5 | 128.6 | Sell | 108 306 | 606 | LSE | |
| 09:22:05 | 128.5 | 693 | AT | 128.3 | 128.5 | Buy | 108 299 | 605 | LSE | |
| 09:22:05 | 128.5 | 2364 | AT | 128.3 | 128.5 | Buy | 107 606 | 604 | LSE | |
| 09:22:03 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 105 242 | 603 | LSE | |
| 09:22:02 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 105 241 | 602 | LSE | |
| 09:22:01 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 105 240 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
