Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:59 | 129.0 | 927 | AT | 129.0 | 129.1 | Sell | 1 509 452 | 1651 | LSE | |
| 11:52:59 | 129.0 | 29 | AT | 129.0 | 129.1 | Sell | 1 508 525 | 1650 | LSE | |
| 11:52:54 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 508 496 | 1649 | LSE | |
| 11:52:45 | 129.0 | 4224 | AT | 128.9 | 129.0 | Buy | 1 508 028 | 1648 | LSE | |
| 11:52:45 | 129.0 | 462 | AT | 128.9 | 129.0 | Buy | 1 503 804 | 1647 | LSE | |
| 11:52:44 | 128.9 | 186 | AT | 128.9 | 129.0 | Sell | 1 503 342 | 1646 | LSE | |
| 11:52:44 | 128.9 | 202 | AT | 128.9 | 129.0 | Sell | 1 503 156 | 1645 | LSE | |
| 11:52:44 | 128.9 | 187 | AT | 128.9 | 129.0 | Sell | 1 502 954 | 1644 | LSE | |
| 11:52:44 | 128.9 | 184 | AT | 128.9 | 129.0 | Sell | 1 502 767 | 1643 | LSE | |
| 11:52:44 | 129.0 | 179 | AT | 128.9 | 129.0 | Buy | 1 502 583 | 1642 | LSE | |
| 11:52:44 | 129.0 | 477 | AT | 128.9 | 129.0 | Buy | 1 502 404 | 1641 | LSE | |
| 11:52:44 | 129.0 | 524 | AT | 128.9 | 129.0 | Buy | 1 501 927 | 1640 | LSE | |
| 11:52:44 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 501 403 | 1639 | LSE | |
| 11:52:44 | 129.0 | 1607 | AT | 128.9 | 129.0 | Buy | 1 499 532 | 1638 | LSE | |
| 11:52:44 | 129.0 | 3 | AT | 128.9 | 129.0 | Buy | 1 497 925 | 1637 | LSE | |
| 11:52:44 | 129.0 | 1636 | AT | 128.9 | 129.0 | Buy | 1 497 922 | 1636 | LSE | |
| 11:52:44 | 129.0 | 551 | AT | 128.9 | 129.0 | Buy | 1 496 286 | 1635 | LSE | |
| 11:52:44 | 129.0 | 9189 | AT | 128.9 | 129.0 | Buy | 1 495 735 | 1634 | LSE | |
| 11:52:44 | 129.0 | 106 | AT | 128.9 | 129.0 | Buy | 1 486 546 | 1633 | LSE | |
| 11:52:44 | 128.8 | 16 | AT | 128.8 | 129.0 | Sell | 1 486 440 | 1632 | LSE | |
| 11:52:44 | 128.8 | 187 | AT | 128.8 | 129.0 | Sell | 1 486 424 | 1631 | LSE | |
| 11:52:44 | 128.8 | 369 | AT | 128.8 | 129.0 | Sell | 1 486 237 | 1630 | LSE | |
| 11:52:44 | 128.8 | 517 | AT | 128.8 | 129.0 | Sell | 1 485 868 | 1629 | LSE | |
| 11:52:44 | 128.8 | 1450 | AT | 128.8 | 129.0 | Sell | 1 485 351 | 1628 | LSE | |
| 11:52:44 | 128.8 | 393 | AT | 128.8 | 129.0 | Sell | 1 483 901 | 1627 | LSE | |
| 11:52:44 | 128.8 | 163 | AT | 128.8 | 129.0 | Sell | 1 483 508 | 1626 | LSE | |
| 11:52:44 | 128.8 | 19 | AT | 128.8 | 129.0 | Sell | 1 483 345 | 1625 | LSE | |
| 11:52:44 | 128.8 | 14 | AT | 128.8 | 129.0 | Sell | 1 483 326 | 1624 | LSE | |
| 11:52:44 | 128.8 | 57 | AT | 128.8 | 129.0 | Sell | 1 483 312 | 1623 | LSE | |
| 11:52:44 | 128.9 | 130 | AT | 128.9 | 129.0 | Sell | 1 483 255 | 1622 | LSE | |
| 11:52:44 | 128.9 | 196 | AT | 128.9 | 129.0 | Sell | 1 483 125 | 1621 | LSE | |
| 11:52:44 | 128.9 | 198 | AT | 128.9 | 129.0 | Sell | 1 482 929 | 1620 | LSE | |
| 11:52:44 | 128.9 | 522 | AT | 128.9 | 129.0 | Sell | 1 482 731 | 1619 | LSE | |
| 11:52:44 | 128.9 | 17 | AT | 128.9 | 129.0 | Sell | 1 482 209 | 1618 | LSE | |
| 11:52:44 | 128.9 | 498 | AT | 128.9 | 129.0 | Sell | 1 482 192 | 1617 | LSE | |
| 11:52:44 | 128.9 | 990 | AT | 128.9 | 129.0 | Sell | 1 481 694 | 1616 | LSE | |
| 11:52:44 | 128.9 | 542 | AT | 128.9 | 129.0 | Sell | 1 480 704 | 1615 | LSE | |
| 11:52:44 | 128.9 | 160 | AT | 128.9 | 129.0 | Sell | 1 480 162 | 1614 | LSE | |
| 11:52:40 | 129.0 | 990 | AT | 128.9 | 129.0 | Buy | 1 480 002 | 1613 | LSE | |
| 11:52:40 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 479 012 | 1612 | LSE | |
| 11:52:34 | 129.0 | 168 | AT | 129.0 | 129.1 | Sell | 1 478 544 | 1611 | LSE | |
| 11:52:30 | 129.0 | 552 | AT | 128.9 | 129.0 | Buy | 1 478 376 | 1610 | LSE | |
| 11:52:30 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 477 824 | 1609 | LSE | |
| 11:52:30 | 128.9 | 2 | AT | 128.9 | 129.1 | Sell | 1 475 953 | 1608 | LSE | |
| 11:52:29 | 128.9 | 181 | AT | 128.9 | 129.1 | Sell | 1 475 951 | 1607 | LSE | |
| 11:52:29 | 128.9 | 141 | AT | 128.9 | 129.1 | Sell | 1 475 770 | 1606 | LSE | |
| 11:52:29 | 128.9 | 33 | AT | 128.9 | 129.1 | Sell | 1 475 629 | 1605 | LSE | |
| 11:52:29 | 129.0 | 26 | AT | 129.0 | 129.1 | Sell | 1 475 596 | 1604 | LSE | |
| 11:52:29 | 129.0 | 184 | AT | 129.0 | 129.1 | Sell | 1 475 570 | 1603 | LSE | |
| 11:52:29 | 129.0 | 186 | AT | 129.0 | 129.1 | Sell | 1 475 386 | 1602 | LSE | |
| 11:52:29 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 475 200 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
