Tritax Big Box Reit (BBOX) - Trades

Commerce 351 - 301 (09:06-09:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:06:45	127.1	1	O	127.9	128.3	Sell	83 846	351	LSE
09:06:45	127.1	7	O	127.9	128.3	Sell	83 845	350	LSE
09:06:45	127.1	7	O	127.9	128.3	Sell	83 838	349	LSE
09:06:44	127.1	7	O	127.9	128.3	Sell	83 831	348	LSE
09:06:42	127.1	7	O	127.9	128.3	Sell	83 824	347	LSE
09:06:42	127.1	7	O	127.9	128.3	Sell	83 817	346	LSE
09:06:31	127.2	2	O	127.9	128.3	Sell	83 810	345	LSE
09:06:31	127.2	2	O	127.9	128.3	Sell	83 808	344	LSE
09:06:28	127.3	1	O	127.9	128.3	Sell	83 806	343	LSE
09:06:27	127.3	1	O	127.9	128.3	Sell	83 805	342	LSE
09:06:25	128.3	3	O	127.9	128.3	Buy	83 804	341	LSE
09:06:23	127.3	1	O	127.9	128.3	Sell	83 801	340	LSE
09:06:23	127.3	1	O	127.9	128.3	Sell	83 800	339	LSE
09:06:23	127.3	1	O	127.9	128.3	Sell	83 799	338	LSE
09:06:21	127.3	1	O	127.9	128.3	Sell	83 798	337	LSE
09:06:21	127.3	1	O	127.9	128.3	Sell	83 797	336	LSE
09:06:21	127.3	1	O	127.9	128.3	Sell	83 796	335	LSE
09:06:21	127.3	1	O	127.9	128.3	Sell	83 795	334	LSE
09:06:17	127.2	2	O	127.9	128.3	Sell	83 794	333	LSE
09:06:17	127.2	2	O	127.9	128.3	Sell	83 792	332	LSE
09:06:17	127.2	2	O	127.9	128.3	Sell	83 790	331	LSE
09:06:17	127.2	2	O	127.9	128.3	Sell	83 788	330	LSE
09:06:16	127.2	2	O	127.9	128.3	Sell	83 786	329	LSE
09:06:03	127.2	1	O	127.9	128.3	Sell	83 784	328	LSE
09:06:03	127.2	2	O	127.9	128.3	Sell	83 783	327	LSE
09:05:59	127.2	1	O	127.9	128.3	Sell	83 781	326	LSE
09:05:58	127.2	2	O	127.9	128.3	Sell	83 780	325	LSE
09:05:58	127.2	1	O	127.9	128.3	Sell	83 778	324	LSE
09:05:57	127.2	1	O	127.9	128.3	Sell	83 777	323	LSE
09:05:57	127.2	1	O	127.9	128.3	Sell	83 776	322	LSE
09:05:45	127.9	549	AT	127.9	128.3	Sell	83 775	321	LSE
09:05:45	127.9	524	AT	127.9	128.3	Sell	83 226	320	LSE
09:05:45	127.9	501	AT	127.9	128.3	Sell	82 702	319	LSE
09:05:45	127.9	479	AT	127.9	128.3	Sell	82 201	318	LSE
09:05:45	128.0	535	AT	128.0	128.5	Sell	81 722	317	LSE
09:05:45	128.0	479	AT	128.0	128.5	Sell	81 187	316	LSE
09:05:45	128.0	78	AT	128.0	128.5	Sell	80 708	315	LSE
09:05:45	128.0	473	AT	128.0	128.5	Sell	80 630	314	LSE
09:05:45	128.0	2200	AT	128.0	128.5	Sell	80 157	313	LSE
09:05:45	128.0	1770	AT	128.0	128.5	Sell	77 957	312	LSE
09:05:45	128.5	2	O	128.0	128.5	Buy	76 187	311	LSE
09:05:44	127.2	1	O	128.0	128.5	Sell	76 185	310	LSE
09:05:43	127.2	1	O	128.0	128.5	Sell	76 184	309	LSE
09:05:40	127.2	2	O	128.0	128.5	Sell	76 183	308	LSE
09:05:40	127.2	2	O	128.0	128.5	Sell	76 181	307	LSE
09:05:35	127.2	1	O	128.0	128.5	Sell	76 179	306	LSE
09:05:35	127.2	1	O	128.0	128.5	Sell	76 178	305	LSE
09:05:35	127.2	1	O	128.0	128.5	Sell	76 177	304	LSE
09:05:26	127.2	1	O	128.0	128.5	Sell	76 176	303	LSE
09:05:20	127.2	2	O	128.0	128.5	Sell	76 175	302	LSE
09:05:19	127.2	2	O	128.0	128.5	Sell	76 173	301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes