Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:48 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 630 701 | 1901 | LSE | |
| 11:54:48 | 129.0 | 478 | AT | 128.9 | 129.0 | Buy | 1 629 984 | 1900 | LSE | |
| 11:54:48 | 129.0 | 97 | AT | 128.9 | 129.0 | Buy | 1 629 506 | 1899 | LSE | |
| 11:54:45 | 128.9 | 2 | AT | 128.9 | 129.1 | Sell | 1 629 409 | 1898 | LSE | |
| 11:54:44 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 629 407 | 1897 | LSE | |
| 11:54:44 | 128.9 | 119 | AT | 128.9 | 129.1 | Sell | 1 629 222 | 1896 | LSE | |
| 11:54:44 | 128.9 | 75 | AT | 128.9 | 129.1 | Sell | 1 629 103 | 1895 | LSE | |
| 11:54:44 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 629 028 | 1894 | LSE | |
| 11:54:44 | 128.9 | 187 | AT | 128.9 | 129.1 | Sell | 1 628 843 | 1893 | LSE | |
| 11:54:44 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 628 656 | 1892 | LSE | |
| 11:54:44 | 128.9 | 59 | AT | 128.9 | 129.1 | Sell | 1 628 550 | 1891 | LSE | |
| 11:54:44 | 128.9 | 128 | AT | 128.9 | 129.1 | Sell | 1 628 491 | 1890 | LSE | |
| 11:54:44 | 128.9 | 13 | AT | 128.9 | 129.1 | Sell | 1 628 363 | 1889 | LSE | |
| 11:54:44 | 128.9 | 184 | AT | 128.9 | 129.1 | Sell | 1 628 350 | 1888 | LSE | |
| 11:54:44 | 128.9 | 173 | AT | 128.9 | 129.1 | Sell | 1 628 166 | 1887 | LSE | |
| 11:54:44 | 128.9 | 546 | AT | 128.9 | 129.1 | Sell | 1 627 993 | 1886 | LSE | |
| 11:54:44 | 128.9 | 557 | AT | 128.9 | 129.1 | Sell | 1 627 447 | 1885 | LSE | |
| 11:54:44 | 128.9 | 1015 | AT | 128.9 | 129.1 | Sell | 1 626 890 | 1884 | LSE | |
| 11:54:44 | 128.9 | 16 | AT | 128.9 | 129.1 | Sell | 1 625 875 | 1883 | LSE | |
| 11:54:44 | 128.9 | 67 | AT | 128.9 | 129.1 | Sell | 1 625 859 | 1882 | LSE | |
| 11:54:44 | 128.9 | 355 | AT | 128.9 | 129.1 | Sell | 1 625 792 | 1881 | LSE | |
| 11:54:44 | 128.9 | 17 | AT | 128.9 | 129.1 | Sell | 1 625 437 | 1880 | LSE | |
| 11:54:44 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 625 420 | 1879 | LSE | |
| 11:54:44 | 128.9 | 202 | AT | 128.9 | 129.1 | Sell | 1 625 235 | 1878 | LSE | |
| 11:54:44 | 128.9 | 200 | AT | 128.9 | 129.1 | Sell | 1 625 033 | 1877 | LSE | |
| 11:54:44 | 128.9 | 1617 | AT | 128.9 | 129.1 | Sell | 1 624 833 | 1876 | LSE | |
| 11:54:44 | 128.9 | 509 | AT | 128.9 | 129.1 | Sell | 1 623 216 | 1875 | LSE | |
| 11:54:44 | 128.9 | 512 | AT | 128.9 | 129.1 | Sell | 1 622 707 | 1874 | LSE | |
| 11:54:44 | 128.9 | 91 | AT | 128.9 | 129.1 | Sell | 1 622 195 | 1873 | LSE | |
| 11:54:44 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 622 104 | 1872 | LSE | |
| 11:54:43 | 129.0 | 1607 | AT | 128.9 | 129.0 | Buy | 1 620 233 | 1871 | LSE | |
| 11:54:40 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 618 626 | 1870 | LSE | |
| 11:54:40 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 617 909 | 1869 | LSE | |
| 11:54:30 | 128.9 | 3 | AT | 128.9 | 129.1 | Sell | 1 617 441 | 1868 | LSE | |
| 11:54:29 | 128.9 | 188 | AT | 128.9 | 129.1 | Sell | 1 617 438 | 1867 | LSE | |
| 11:54:29 | 128.9 | 198 | AT | 128.9 | 129.1 | Sell | 1 617 250 | 1866 | LSE | |
| 11:54:29 | 128.9 | 31 | AT | 128.9 | 129.1 | Sell | 1 617 052 | 1865 | LSE | |
| 11:54:29 | 128.9 | 152 | AT | 128.9 | 129.1 | Sell | 1 617 021 | 1864 | LSE | |
| 11:54:29 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 616 869 | 1863 | LSE | |
| 11:54:29 | 129.1 | 84 | AT | 128.9 | 129.1 | Buy | 1 616 684 | 1862 | LSE | |
| 11:54:29 | 129.1 | 22 | AT | 128.9 | 129.1 | Buy | 1 616 600 | 1861 | LSE | |
| 11:54:29 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 616 578 | 1860 | LSE | |
| 11:54:29 | 128.9 | 14 | AT | 128.9 | 129.1 | Sell | 1 616 393 | 1859 | LSE | |
| 11:54:29 | 128.9 | 181 | AT | 128.9 | 129.1 | Sell | 1 616 379 | 1858 | LSE | |
| 11:54:29 | 128.9 | 532 | AT | 128.9 | 129.1 | Sell | 1 616 198 | 1857 | LSE | |
| 11:54:29 | 128.9 | 561 | AT | 128.9 | 129.1 | Sell | 1 615 666 | 1856 | LSE | |
| 11:54:29 | 128.9 | 989 | AT | 128.9 | 129.1 | Sell | 1 615 105 | 1855 | LSE | |
| 11:54:29 | 128.9 | 465 | AT | 128.9 | 129.1 | Sell | 1 614 116 | 1854 | LSE | |
| 11:54:29 | 128.9 | 186 | AT | 128.9 | 129.1 | Sell | 1 613 651 | 1853 | LSE | |
| 11:54:29 | 128.9 | 16 | AT | 128.9 | 129.1 | Sell | 1 613 465 | 1852 | LSE | |
| 11:54:29 | 128.9 | 186 | AT | 128.9 | 129.1 | Sell | 1 613 449 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
