Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 587 205 | 1801 | LSE | |
| 11:54:00 | 129.0 | 3 | AT | 128.9 | 129.1 | 1 587 202 | 1800 | LSE | ||
| 11:54:00 | 129.1 | 16 | AT | 128.9 | 129.1 | Buy | 1 587 199 | 1799 | LSE | |
| 11:53:59 | 129.0 | 187 | AT | 128.9 | 129.1 | 1 587 183 | 1798 | LSE | ||
| 11:53:59 | 129.0 | 199 | AT | 128.9 | 129.1 | 1 586 996 | 1797 | LSE | ||
| 11:53:59 | 129.0 | 186 | AT | 128.9 | 129.1 | 1 586 797 | 1796 | LSE | ||
| 11:53:59 | 129.0 | 185 | AT | 128.9 | 129.1 | 1 586 611 | 1795 | LSE | ||
| 11:53:59 | 129.0 | 452 | AT | 128.9 | 129.1 | 1 586 426 | 1794 | LSE | ||
| 11:53:59 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 585 974 | 1793 | LSE | |
| 11:53:59 | 129.0 | 187 | AT | 128.9 | 129.1 | 1 585 868 | 1792 | LSE | ||
| 11:53:59 | 129.0 | 14 | AT | 128.9 | 129.1 | 1 585 681 | 1791 | LSE | ||
| 11:53:59 | 129.0 | 2728 | AT | 128.9 | 129.1 | 1 585 667 | 1790 | LSE | ||
| 11:53:59 | 129.0 | 183 | AT | 128.9 | 129.1 | 1 582 939 | 1789 | LSE | ||
| 11:53:59 | 129.0 | 16 | AT | 128.9 | 129.1 | 1 582 756 | 1788 | LSE | ||
| 11:53:59 | 129.0 | 185 | AT | 128.9 | 129.1 | 1 582 740 | 1787 | LSE | ||
| 11:53:59 | 129.0 | 198 | AT | 128.9 | 129.1 | 1 582 555 | 1786 | LSE | ||
| 11:53:59 | 129.0 | 199 | AT | 128.9 | 129.1 | 1 582 357 | 1785 | LSE | ||
| 11:53:59 | 129.0 | 2728 | AT | 128.9 | 129.1 | 1 582 158 | 1784 | LSE | ||
| 11:53:59 | 129.0 | 1871 | AT | 128.9 | 129.1 | 1 579 430 | 1783 | LSE | ||
| 11:53:58 | 129.0 | 1607 | AT | 128.9 | 129.1 | 1 577 559 | 1782 | LSE | ||
| 11:53:56 | 129.0 | 1365 | AT | 128.9 | 129.0 | Buy | 1 575 952 | 1781 | LSE | |
| 11:53:56 | 129.0 | 764 | AT | 128.9 | 129.0 | Buy | 1 574 587 | 1780 | LSE | |
| 11:53:56 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 573 823 | 1779 | LSE | |
| 11:53:45 | 128.9 | 721 | AT | 128.9 | 129.0 | Sell | 1 573 355 | 1778 | LSE | |
| 11:53:45 | 128.9 | 520 | AT | 128.9 | 129.0 | Sell | 1 572 634 | 1777 | LSE | |
| 11:53:45 | 128.9 | 462 | AT | 128.9 | 129.0 | Sell | 1 572 114 | 1776 | LSE | |
| 11:53:45 | 128.9 | 46 | AT | 128.9 | 129.0 | Sell | 1 571 652 | 1775 | LSE | |
| 11:53:45 | 129.0 | 16 | AT | 128.9 | 129.0 | Buy | 1 571 606 | 1774 | LSE | |
| 11:53:44 | 128.9 | 182 | AT | 128.9 | 129.0 | Sell | 1 571 590 | 1773 | LSE | |
| 11:53:44 | 128.9 | 201 | AT | 128.9 | 129.0 | Sell | 1 571 408 | 1772 | LSE | |
| 11:53:44 | 128.9 | 71 | AT | 128.9 | 129.0 | Sell | 1 571 207 | 1771 | LSE | |
| 11:53:44 | 128.9 | 110 | AT | 128.9 | 129.0 | Sell | 1 571 136 | 1770 | LSE | |
| 11:53:44 | 128.9 | 190 | AT | 128.9 | 129.0 | Sell | 1 571 026 | 1769 | LSE | |
| 11:53:44 | 129.0 | 106 | AT | 128.9 | 129.0 | Buy | 1 570 836 | 1768 | LSE | |
| 11:53:44 | 128.9 | 187 | AT | 128.9 | 129.0 | Sell | 1 570 730 | 1767 | LSE | |
| 11:53:44 | 128.9 | 19 | AT | 128.9 | 129.0 | Sell | 1 570 543 | 1766 | LSE | |
| 11:53:44 | 128.8 | 953 | AT | 128.8 | 129.0 | Sell | 1 570 524 | 1765 | LSE | |
| 11:53:44 | 128.8 | 549 | AT | 128.8 | 129.0 | Sell | 1 569 571 | 1764 | LSE | |
| 11:53:44 | 128.9 | 481 | AT | 128.9 | 129.0 | Sell | 1 569 022 | 1763 | LSE | |
| 11:53:44 | 128.9 | 515 | AT | 128.9 | 129.0 | Sell | 1 568 541 | 1762 | LSE | |
| 11:53:44 | 128.9 | 230 | AT | 128.9 | 129.0 | Sell | 1 568 026 | 1761 | LSE | |
| 11:53:44 | 128.9 | 185 | AT | 128.9 | 129.0 | Sell | 1 567 796 | 1760 | LSE | |
| 11:53:44 | 128.9 | 11 | AT | 128.9 | 129.0 | Sell | 1 567 611 | 1759 | LSE | |
| 11:53:44 | 128.9 | 104 | AT | 128.9 | 129.0 | Sell | 1 567 600 | 1758 | LSE | |
| 11:53:44 | 128.9 | 84 | AT | 128.9 | 129.0 | Sell | 1 567 496 | 1757 | LSE | |
| 11:53:44 | 128.9 | 194 | AT | 128.9 | 129.0 | Sell | 1 567 412 | 1756 | LSE | |
| 11:53:44 | 128.9 | 201 | AT | 128.9 | 129.0 | Sell | 1 567 218 | 1755 | LSE | |
| 11:53:44 | 128.9 | 1739 | AT | 128.9 | 129.0 | Sell | 1 567 017 | 1754 | LSE | |
| 11:53:44 | 128.9 | 989 | AT | 128.9 | 129.0 | Sell | 1 565 278 | 1753 | LSE | |
| 11:53:43 | 129.0 | 2518 | AT | 128.9 | 129.0 | Buy | 1 564 289 | 1752 | LSE | |
| 11:53:43 | 129.0 | 731 | AT | 128.9 | 129.0 | Buy | 1 561 771 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
