Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:09 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 340 344 | 1301 | LSE | |
| 11:50:04 | 129.0 | 670 | AT | 129.0 | 129.1 | Sell | 1 339 876 | 1300 | LSE | |
| 11:50:01 | 129.0 | 548 | AT | 129.0 | 129.1 | Sell | 1 339 206 | 1299 | LSE | |
| 11:50:01 | 129.0 | 514 | AT | 129.0 | 129.1 | Sell | 1 338 658 | 1298 | LSE | |
| 11:50:00 | 129.0 | 18 | AT | 129.0 | 129.2 | Sell | 1 338 144 | 1297 | LSE | |
| 11:49:59 | 129.0 | 42 | AT | 129.0 | 129.2 | Sell | 1 338 126 | 1296 | LSE | |
| 11:49:59 | 129.0 | 147 | AT | 129.0 | 129.2 | Sell | 1 338 084 | 1295 | LSE | |
| 11:49:59 | 129.0 | 199 | AT | 129.0 | 129.2 | Sell | 1 337 937 | 1294 | LSE | |
| 11:49:59 | 129.0 | 183 | AT | 129.0 | 129.2 | Sell | 1 337 738 | 1293 | LSE | |
| 11:49:59 | 129.0 | 16 | AT | 129.0 | 129.2 | Sell | 1 337 555 | 1292 | LSE | |
| 11:49:59 | 129.0 | 170 | AT | 129.0 | 129.2 | Sell | 1 337 539 | 1291 | LSE | |
| 11:49:59 | 129.0 | 184 | AT | 129.0 | 129.2 | Sell | 1 337 369 | 1290 | LSE | |
| 11:49:59 | 129.2 | 106 | AT | 129.0 | 129.2 | Buy | 1 337 185 | 1289 | LSE | |
| 11:49:59 | 129.0 | 14 | AT | 129.0 | 129.2 | Sell | 1 337 079 | 1288 | LSE | |
| 11:49:59 | 129.0 | 182 | AT | 129.0 | 129.2 | Sell | 1 337 065 | 1287 | LSE | |
| 11:49:59 | 129.0 | 849 | AT | 129.0 | 129.2 | Sell | 1 336 883 | 1286 | LSE | |
| 11:49:59 | 129.0 | 856 | AT | 129.0 | 129.2 | Sell | 1 336 034 | 1285 | LSE | |
| 11:49:59 | 129.0 | 51 | AT | 129.0 | 129.2 | Sell | 1 335 178 | 1284 | LSE | |
| 11:49:59 | 129.0 | 546 | AT | 129.0 | 129.2 | Sell | 1 335 127 | 1283 | LSE | |
| 11:49:59 | 129.0 | 426 | AT | 129.0 | 129.2 | Sell | 1 334 581 | 1282 | LSE | |
| 11:49:59 | 129.0 | 93 | AT | 129.0 | 129.2 | Sell | 1 334 155 | 1281 | LSE | |
| 11:49:59 | 129.0 | 96 | AT | 129.0 | 129.2 | Sell | 1 334 062 | 1280 | LSE | |
| 11:49:59 | 129.0 | 15 | AT | 129.0 | 129.2 | Sell | 1 333 966 | 1279 | LSE | |
| 11:49:59 | 129.0 | 199 | AT | 129.0 | 129.2 | Sell | 1 333 951 | 1278 | LSE | |
| 11:49:59 | 129.0 | 197 | AT | 129.0 | 129.2 | Sell | 1 333 752 | 1277 | LSE | |
| 11:49:59 | 129.1 | 128 | AT | 129.1 | 129.2 | Sell | 1 333 555 | 1276 | LSE | |
| 11:49:59 | 129.1 | 2600 | AT | 129.1 | 129.2 | Sell | 1 333 427 | 1275 | LSE | |
| 11:49:59 | 129.1 | 1871 | AT | 129.0 | 129.1 | Buy | 1 330 827 | 1274 | LSE | |
| 11:49:54 | 129.1 | 468 | AT | 129.0 | 129.1 | Buy | 1 328 956 | 1273 | LSE | |
| 11:49:27 | 129.2 | 100 | O | 129.0 | 129.2 | Buy | 1 328 488 | 1272 | LSE | |
| 11:48:41 | 129.081 | 761 | O | 129.0 | 129.2 | Sell | 1 328 388 | 1271 | LSE | |
| 11:47:51 | 129.0 | 820 | AT | 128.8 | 129.0 | Buy | 1 327 627 | 1270 | LSE | |
| 11:45:33 | 129.0 | 137 | AT | 128.8 | 129.0 | Buy | 1 326 807 | 1269 | LSE | |
| 11:45:33 | 129.0 | 658 | AT | 128.8 | 129.0 | Buy | 1 326 670 | 1268 | LSE | |
| 11:45:33 | 128.9 | 2 | AT | 128.8 | 128.9 | Buy | 1 326 012 | 1267 | LSE | |
| 11:45:27 | 128.8 | 77 | O | 128.8 | 129.0 | Sell | 1 326 010 | 1266 | LSE | |
| 11:44:38 | 128.9 | 360 | AT | 128.8 | 128.9 | Buy | 1 325 933 | 1265 | LSE | |
| 11:44:38 | 128.948 | 762 | O | 128.8 | 129.0 | Buy | 1 325 573 | 1264 | LSE | |
| 11:44:32 | 129.0 | 20 | AT | 128.8 | 129.0 | Buy | 1 324 811 | 1263 | LSE | |
| 11:44:32 | 129.0 | 1270 | AT | 128.8 | 129.0 | Buy | 1 324 791 | 1262 | LSE | |
| 11:44:32 | 129.0 | 487 | AT | 128.8 | 129.0 | Buy | 1 323 521 | 1261 | LSE | |
| 11:44:32 | 129.0 | 160 | AT | 128.8 | 129.0 | Buy | 1 323 034 | 1260 | LSE | |
| 11:44:32 | 129.0 | 546 | AT | 128.8 | 129.0 | Buy | 1 322 874 | 1259 | LSE | |
| 11:44:32 | 128.9 | 1 | AT | 128.8 | 128.9 | Buy | 1 322 328 | 1258 | LSE | |
| 11:44:32 | 128.9 | 3 | AT | 128.8 | 128.9 | Buy | 1 322 327 | 1257 | LSE | |
| 11:44:30 | 128.9 | 214 | AT | 128.9 | 129.0 | Sell | 1 322 324 | 1256 | LSE | |
| 11:44:30 | 128.9 | 91 | AT | 128.9 | 129.0 | Sell | 1 322 110 | 1255 | LSE | |
| 11:44:30 | 128.9 | 3967 | AT | 128.9 | 129.0 | Sell | 1 322 019 | 1254 | LSE | |
| 11:44:30 | 128.9 | 98 | AT | 128.9 | 129.0 | Sell | 1 318 052 | 1253 | LSE | |
| 11:44:30 | 128.9 | 73 | AT | 128.9 | 129.0 | Sell | 1 317 954 | 1252 | LSE | |
| 11:39:49 | 129.1 | 1 | O | 128.9 | 129.1 | Buy | 1 317 881 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
