Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:14 | 128.9 | 16 | AT | 128.9 | 129.1 | Sell | 1 456 774 | 1551 | LSE | |
| 11:52:14 | 128.9 | 462 | AT | 128.9 | 129.1 | Sell | 1 456 758 | 1550 | LSE | |
| 11:52:14 | 128.9 | 543 | AT | 128.9 | 129.1 | Sell | 1 456 296 | 1549 | LSE | |
| 11:52:14 | 128.9 | 940 | AT | 128.9 | 129.1 | Sell | 1 455 753 | 1548 | LSE | |
| 11:52:14 | 128.9 | 273 | AT | 128.9 | 129.1 | Sell | 1 454 813 | 1547 | LSE | |
| 11:52:13 | 129.0 | 1607 | AT | 128.9 | 129.0 | Buy | 1 454 540 | 1546 | LSE | |
| 11:52:09 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 452 933 | 1545 | LSE | |
| 11:51:59 | 129.0 | 189 | AT | 129.0 | 129.1 | Sell | 1 452 465 | 1544 | LSE | |
| 11:51:59 | 129.0 | 57 | AT | 129.0 | 129.1 | Sell | 1 452 276 | 1543 | LSE | |
| 11:51:59 | 129.0 | 144 | AT | 129.0 | 129.1 | Sell | 1 452 219 | 1542 | LSE | |
| 11:51:59 | 129.0 | 181 | AT | 129.0 | 129.1 | Sell | 1 452 075 | 1541 | LSE | |
| 11:51:59 | 129.1 | 1234 | AT | 129.0 | 129.1 | Buy | 1 451 894 | 1540 | LSE | |
| 11:51:59 | 129.1 | 1607 | AT | 129.0 | 129.1 | Buy | 1 450 660 | 1539 | LSE | |
| 11:51:59 | 129.1 | 2 | AT | 129.0 | 129.1 | Buy | 1 449 053 | 1538 | LSE | |
| 11:51:59 | 129.1 | 560 | AT | 129.0 | 129.1 | Buy | 1 449 051 | 1537 | LSE | |
| 11:51:59 | 129.1 | 503 | AT | 129.0 | 129.1 | Buy | 1 448 491 | 1536 | LSE | |
| 11:51:59 | 129.1 | 85 | AT | 129.0 | 129.1 | Buy | 1 447 988 | 1535 | LSE | |
| 11:51:59 | 129.1 | 1815 | AT | 129.0 | 129.1 | Buy | 1 447 903 | 1534 | LSE | |
| 11:51:59 | 129.1 | 248 | AT | 129.0 | 129.1 | Buy | 1 446 088 | 1533 | LSE | |
| 11:51:59 | 129.0 | 180 | AT | 129.0 | 129.1 | Sell | 1 445 840 | 1532 | LSE | |
| 11:51:59 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 445 660 | 1531 | LSE | |
| 11:51:59 | 129.0 | 556 | AT | 128.9 | 129.0 | Buy | 1 443 789 | 1530 | LSE | |
| 11:51:59 | 129.0 | 513 | AT | 128.9 | 129.0 | Buy | 1 443 233 | 1529 | LSE | |
| 11:51:59 | 129.0 | 2425 | AT | 128.9 | 129.0 | Buy | 1 442 720 | 1528 | LSE | |
| 11:51:59 | 129.0 | 396 | AT | 128.9 | 129.0 | Buy | 1 440 295 | 1527 | LSE | |
| 11:51:59 | 129.0 | 106 | AT | 128.9 | 129.0 | Buy | 1 439 899 | 1526 | LSE | |
| 11:51:59 | 128.9 | 189 | AT | 128.9 | 129.0 | Sell | 1 439 793 | 1525 | LSE | |
| 11:51:59 | 128.9 | 12 | AT | 128.9 | 129.0 | Sell | 1 439 604 | 1524 | LSE | |
| 11:51:59 | 128.9 | 73 | AT | 128.9 | 129.0 | Sell | 1 439 592 | 1523 | LSE | |
| 11:51:59 | 128.9 | 116 | AT | 128.9 | 129.0 | Sell | 1 439 519 | 1522 | LSE | |
| 11:51:59 | 128.9 | 362 | AT | 128.9 | 129.1 | Sell | 1 439 403 | 1521 | LSE | |
| 11:51:59 | 128.9 | 875 | AT | 128.9 | 129.1 | Sell | 1 439 041 | 1520 | LSE | |
| 11:51:59 | 128.9 | 856 | AT | 128.9 | 129.1 | Sell | 1 438 166 | 1519 | LSE | |
| 11:51:59 | 128.9 | 477 | AT | 128.9 | 129.1 | Sell | 1 437 310 | 1518 | LSE | |
| 11:51:59 | 128.9 | 158 | AT | 128.9 | 129.1 | Sell | 1 436 833 | 1517 | LSE | |
| 11:51:59 | 128.9 | 18 | AT | 128.9 | 129.1 | Sell | 1 436 675 | 1516 | LSE | |
| 11:51:59 | 128.9 | 185 | AT | 128.9 | 129.1 | Sell | 1 436 657 | 1515 | LSE | |
| 11:51:59 | 128.9 | 198 | AT | 128.9 | 129.1 | Sell | 1 436 472 | 1514 | LSE | |
| 11:51:59 | 128.9 | 197 | AT | 128.9 | 129.1 | Sell | 1 436 274 | 1513 | LSE | |
| 11:51:59 | 128.9 | 1953 | AT | 128.9 | 129.1 | Sell | 1 436 077 | 1512 | LSE | |
| 11:51:59 | 128.9 | 473 | AT | 128.9 | 129.1 | Sell | 1 434 124 | 1511 | LSE | |
| 11:51:59 | 128.9 | 286 | AT | 128.9 | 129.1 | Sell | 1 433 651 | 1510 | LSE | |
| 11:51:59 | 129.0 | 16 | AT | 129.0 | 129.1 | Sell | 1 433 365 | 1509 | LSE | |
| 11:51:54 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 433 349 | 1508 | LSE | |
| 11:51:45 | 128.9 | 4 | AT | 128.9 | 129.1 | Sell | 1 432 881 | 1507 | LSE | |
| 11:51:45 | 129.1 | 16 | AT | 128.9 | 129.1 | Buy | 1 432 877 | 1506 | LSE | |
| 11:51:44 | 128.9 | 184 | AT | 128.9 | 129.1 | Sell | 1 432 861 | 1505 | LSE | |
| 11:51:44 | 128.9 | 203 | AT | 128.9 | 129.1 | Sell | 1 432 677 | 1504 | LSE | |
| 11:51:44 | 128.9 | 189 | AT | 128.9 | 129.1 | Sell | 1 432 474 | 1503 | LSE | |
| 11:51:44 | 128.9 | 182 | AT | 128.9 | 129.1 | Sell | 1 432 285 | 1502 | LSE | |
| 11:51:44 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 432 103 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
