Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:48 | 894.0 | 217 | AT | 892.5 | 894.0 | Buy | 704 699 | 1751 | LSE | |
| 12:01:48 | 894.0 | 81 | AT | 892.5 | 894.0 | Buy | 704 482 | 1750 | LSE | |
| 12:01:24 | 893.5 | 342 | AT | 891.5 | 893.5 | Buy | 704 401 | 1749 | LSE | |
| 12:01:20 | 892.0 | 339 | AT | 891.0 | 892.0 | Buy | 704 059 | 1748 | LSE | |
| 12:01:20 | 891.0 | 474 | AT | 890.0 | 891.0 | Buy | 703 720 | 1747 | LSE | |
| 12:00:33 | 890.0 | 200 | AT | 889.0 | 890.0 | Buy | 703 246 | 1746 | LSE | |
| 12:00:33 | 890.0 | 850 | AT | 889.0 | 890.0 | Buy | 703 046 | 1745 | LSE | |
| 12:00:33 | 890.0 | 100 | AT | 889.0 | 890.0 | Buy | 702 196 | 1744 | LSE | |
| 12:00:33 | 889.5 | 99 | AT | 889.5 | 890.5 | Sell | 702 096 | 1743 | LSE | |
| 12:00:33 | 889.5 | 188 | AT | 889.5 | 890.5 | Sell | 701 997 | 1742 | LSE | |
| 12:00:33 | 890.0 | 368 | AT | 890.0 | 891.5 | Sell | 701 809 | 1741 | LSE | |
| 12:00:33 | 890.0 | 223 | AT | 890.0 | 891.5 | Sell | 701 441 | 1740 | LSE | |
| 12:00:23 | 890.5 | 68 | AT | 890.0 | 890.5 | Buy | 701 218 | 1739 | LSE | |
| 12:00:23 | 890.5 | 15 | AT | 890.0 | 890.5 | Buy | 701 150 | 1738 | LSE | |
| 12:00:23 | 890.5 | 100 | AT | 890.0 | 890.5 | Buy | 701 135 | 1737 | LSE | |
| 12:00:23 | 890.0 | 428 | AT | 890.0 | 892.0 | Sell | 701 035 | 1736 | LSE | |
| 12:00:23 | 890.0 | 448 | AT | 890.0 | 892.0 | Sell | 700 607 | 1735 | LSE | |
| 12:00:23 | 890.0 | 362 | AT | 890.0 | 892.0 | Sell | 700 159 | 1734 | LSE | |
| 12:00:23 | 890.5 | 100 | AT | 890.5 | 892.0 | Sell | 699 797 | 1733 | LSE | |
| 12:00:23 | 891.0 | 139 | AT | 890.0 | 891.0 | Buy | 699 697 | 1732 | LSE | |
| 12:00:23 | 891.0 | 386 | AT | 890.0 | 891.0 | Buy | 699 558 | 1731 | LSE | |
| 12:00:04 | 890.0 | 362 | AT | 889.0 | 890.0 | Buy | 699 172 | 1730 | LSE | |
| 12:00:04 | 890.0 | 421 | AT | 889.0 | 890.0 | Buy | 698 810 | 1729 | LSE | |
| 12:00:04 | 890.0 | 234 | AT | 889.0 | 890.0 | Buy | 698 389 | 1728 | LSE | |
| 12:00:03 | 889.5 | 584 | O | 889.0 | 890.0 | 698 155 | 1727 | LSE | ||
| 12:00:03 | 889.5 | 584 | O | 889.0 | 890.0 | 697 571 | 1726 | LSE | ||
| 11:59:37 | 889.5 | 101 | AT | 889.5 | 891.0 | Sell | 696 987 | 1725 | LSE | |
| 11:59:37 | 889.5 | 95 | AT | 889.5 | 891.0 | Sell | 696 886 | 1724 | LSE | |
| 11:59:34 | 890.5 | 109 | AT | 890.5 | 892.0 | Sell | 696 791 | 1723 | LSE | |
| 11:59:34 | 890.5 | 104 | AT | 890.5 | 892.0 | Sell | 696 682 | 1722 | LSE | |
| 11:59:34 | 891.0 | 175 | AT | 891.0 | 892.5 | Sell | 696 578 | 1721 | LSE | |
| 11:59:20 | 892.333 | 1040 | O | 891.0 | 892.5 | Buy | 696 403 | 1720 | LSE | |
| 11:57:09 | 891.749 | 270 | O | 891.0 | 892.5 | Sell | 695 363 | 1719 | LSE | |
| 11:55:41 | 892.0 | 96 | AT | 892.0 | 893.5 | Sell | 695 093 | 1718 | LSE | |
| 11:55:41 | 892.0 | 98 | AT | 892.0 | 893.5 | Sell | 694 997 | 1717 | LSE | |
| 11:55:41 | 892.5 | 99 | AT | 892.5 | 894.0 | Sell | 694 899 | 1716 | LSE | |
| 11:55:41 | 892.5 | 90 | AT | 892.5 | 894.0 | Sell | 694 800 | 1715 | LSE | |
| 11:55:40 | 893.0 | 97 | AT | 893.0 | 894.0 | Sell | 694 710 | 1714 | LSE | |
| 11:55:40 | 893.0 | 99 | AT | 893.0 | 894.0 | Sell | 694 613 | 1713 | LSE | |
| 11:55:40 | 893.5 | 339 | AT | 893.5 | 895.0 | Sell | 694 514 | 1712 | LSE | |
| 11:55:40 | 893.5 | 5040 | AT | 893.5 | 895.0 | Sell | 694 175 | 1711 | LSE | |
| 11:55:40 | 893.5 | 104 | AT | 893.5 | 895.0 | Sell | 689 135 | 1710 | LSE | |
| 11:55:40 | 893.5 | 93 | AT | 893.5 | 895.0 | Sell | 689 031 | 1709 | LSE | |
| 11:55:30 | 894.0 | 341 | AT | 894.0 | 895.5 | Sell | 688 938 | 1708 | LSE | |
| 11:55:30 | 894.0 | 110 | AT | 894.0 | 895.5 | Sell | 688 597 | 1707 | LSE | |
| 11:55:30 | 894.0 | 91 | AT | 894.0 | 895.5 | Sell | 688 487 | 1706 | LSE | |
| 11:55:14 | 895.0 | 108 | AT | 895.0 | 896.5 | Sell | 688 396 | 1705 | LSE | |
| 11:55:14 | 895.0 | 76 | AT | 895.0 | 896.5 | Sell | 688 288 | 1704 | LSE | |
| 11:55:14 | 895.0 | 252 | AT | 895.0 | 896.5 | Sell | 688 212 | 1703 | LSE | |
| 11:55:14 | 895.0 | 99 | AT | 895.0 | 896.5 | Sell | 687 960 | 1702 | LSE | |
| 11:55:14 | 895.0 | 458 | AT | 895.0 | 896.5 | Sell | 687 861 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
