Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:45 | 893.5 | 750 | O | 893.0 | 894.0 | 744 672 | 1851 | LSE | ||
| 12:22:45 | 893.5 | 106 | AT | 892.5 | 893.5 | Buy | 743 922 | 1850 | LSE | |
| 12:22:45 | 893.5 | 93 | AT | 892.5 | 893.5 | Buy | 743 816 | 1849 | LSE | |
| 12:22:45 | 893.5 | 396 | AT | 892.5 | 893.5 | Buy | 743 723 | 1848 | LSE | |
| 12:22:45 | 893.5 | 1541 | AT | 892.5 | 893.5 | Buy | 743 327 | 1847 | LSE | |
| 12:22:44 | 893.5 | 2145 | AT | 893.0 | 893.5 | Buy | 741 786 | 1846 | LSE | |
| 12:22:44 | 893.5 | 171 | AT | 893.5 | 894.5 | Sell | 739 641 | 1845 | LSE | |
| 12:22:44 | 893.5 | 97 | AT | 893.5 | 894.5 | Sell | 739 470 | 1844 | LSE | |
| 12:22:44 | 893.5 | 599 | AT | 893.5 | 894.5 | Sell | 739 373 | 1843 | LSE | |
| 12:22:44 | 893.5 | 98 | AT | 893.5 | 894.5 | Sell | 738 774 | 1842 | LSE | |
| 12:21:59 | 893.6 | 5047 | O | 893.5 | 894.5 | Sell | 738 676 | 1841 | LSE | |
| 12:20:22 | 894.0 | 286 | AT | 894.0 | 895.0 | Sell | 733 629 | 1840 | LSE | |
| 12:20:20 | 894.0 | 237 | AT | 893.0 | 894.0 | Buy | 733 343 | 1839 | LSE | |
| 12:20:10 | 893.5 | 245 | AT | 892.5 | 893.5 | Buy | 733 106 | 1838 | LSE | |
| 12:20:06 | 893.0 | 423 | AT | 892.5 | 893.0 | Buy | 732 861 | 1837 | LSE | |
| 12:20:06 | 892.5 | 746 | AT | 891.5 | 892.5 | Buy | 732 438 | 1836 | LSE | |
| 12:18:56 | 892.39 | 2 | O | 891.5 | 892.5 | Buy | 731 692 | 1835 | LSE | |
| 12:16:20 | 891.309 | 3638 | O | 891.0 | 892.5 | Sell | 731 690 | 1834 | LSE | |
| 12:16:10 | 892.5 | 187 | AT | 892.5 | 893.5 | Sell | 728 052 | 1833 | LSE | |
| 12:15:00 | 894.0 | 95 | AT | 894.0 | 895.0 | Sell | 727 865 | 1832 | LSE | |
| 12:15:00 | 894.0 | 1 | AT | 894.0 | 895.0 | Sell | 727 770 | 1831 | LSE | |
| 12:13:12 | 895.0 | 95 | AT | 895.0 | 896.0 | Sell | 727 769 | 1830 | LSE | |
| 12:13:12 | 895.0 | 605 | AT | 895.0 | 896.0 | Sell | 727 674 | 1829 | LSE | |
| 12:13:12 | 895.0 | 343 | AT | 895.0 | 896.0 | Sell | 727 069 | 1828 | LSE | |
| 12:13:10 | 895.5 | 93 | AT | 894.5 | 895.5 | Buy | 726 726 | 1827 | LSE | |
| 12:13:10 | 895.5 | 95 | AT | 894.5 | 895.5 | Buy | 726 633 | 1826 | LSE | |
| 12:13:02 | 896.0 | 605 | AT | 896.0 | 897.0 | Sell | 726 538 | 1825 | LSE | |
| 12:13:02 | 896.0 | 454 | AT | 896.0 | 897.0 | Sell | 725 933 | 1824 | LSE | |
| 12:13:02 | 896.0 | 451 | AT | 896.0 | 897.0 | Sell | 725 479 | 1823 | LSE | |
| 12:13:01 | 896.5 | 1371 | O | 896.0 | 897.0 | 725 028 | 1822 | LSE | ||
| 12:13:01 | 896.5 | 1371 | O | 896.0 | 897.0 | 723 657 | 1821 | LSE | ||
| 12:13:01 | 896.0 | 262 | AT | 895.5 | 896.0 | Buy | 722 286 | 1820 | LSE | |
| 12:13:01 | 896.0 | 698 | AT | 895.5 | 896.0 | Buy | 722 024 | 1819 | LSE | |
| 12:12:27 | 895.5 | 416 | AT | 894.5 | 895.5 | Buy | 721 326 | 1818 | LSE | |
| 12:12:27 | 895.5 | 66 | AT | 894.5 | 895.5 | Buy | 720 910 | 1817 | LSE | |
| 12:12:27 | 895.5 | 107 | AT | 894.5 | 895.5 | Buy | 720 844 | 1816 | LSE | |
| 12:12:23 | 895.0 | 138 | O | 894.5 | 895.5 | 720 737 | 1815 | LSE | ||
| 12:12:23 | 895.0 | 110 | AT | 894.5 | 895.0 | Buy | 720 599 | 1814 | LSE | |
| 12:12:23 | 895.0 | 96 | AT | 894.5 | 895.0 | Buy | 720 489 | 1813 | LSE | |
| 12:12:23 | 895.0 | 194 | AT | 894.5 | 895.0 | Buy | 720 393 | 1812 | LSE | |
| 12:12:23 | 894.5 | 470 | AT | 893.5 | 894.5 | Buy | 720 199 | 1811 | LSE | |
| 12:10:32 | 893.5 | 463 | AT | 892.5 | 893.5 | Buy | 719 729 | 1810 | LSE | |
| 12:10:32 | 893.5 | 195 | AT | 892.5 | 893.5 | Buy | 719 266 | 1809 | LSE | |
| 12:10:32 | 893.0 | 64 | AT | 892.0 | 893.0 | Buy | 719 071 | 1808 | LSE | |
| 12:10:32 | 893.0 | 258 | AT | 892.0 | 893.0 | Buy | 719 007 | 1807 | LSE | |
| 12:10:32 | 893.0 | 8 | AT | 892.0 | 893.0 | Buy | 718 749 | 1806 | LSE | |
| 12:10:32 | 893.0 | 390 | AT | 892.0 | 893.0 | Buy | 718 741 | 1805 | LSE | |
| 12:08:20 | 892.5 | 366 | AT | 892.5 | 893.5 | Sell | 718 351 | 1804 | LSE | |
| 12:08:20 | 892.5 | 102 | AT | 892.5 | 893.5 | Sell | 717 985 | 1803 | LSE | |
| 12:08:20 | 892.5 | 107 | AT | 892.5 | 893.5 | Sell | 717 883 | 1802 | LSE | |
| 12:08:20 | 892.5 | 337 | AT | 892.5 | 893.5 | Sell | 717 776 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
