Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:05 | 1983.5 | 74 | AT | 1983.5 | 1984.0 | Sell | 128 400 | 601 | LSE | |
| 10:31:05 | 1983.5 | 36 | AT | 1982.5 | 1983.5 | Buy | 128 326 | 600 | LSE | |
| 10:31:05 | 1983.0 | 51 | AT | 1983.0 | 1983.5 | Sell | 128 290 | 599 | LSE | |
| 10:31:05 | 1983.5 | 57 | AT | 1982.5 | 1983.5 | Buy | 128 239 | 598 | LSE | |
| 10:30:24 | 1982.5 | 22 | AT | 1981.5 | 1982.5 | Buy | 128 182 | 597 | LSE | |
| 10:30:24 | 1982.5 | 12 | AT | 1982.5 | 1983.0 | Sell | 128 160 | 596 | LSE | |
| 10:30:24 | 1982.5 | 18 | AT | 1982.5 | 1983.0 | Sell | 128 148 | 595 | LSE | |
| 10:30:24 | 1982.5 | 38 | AT | 1982.5 | 1983.0 | Sell | 128 130 | 594 | LSE | |
| 10:30:23 | 1983.0 | 2 | O | 1981.5 | 1983.0 | Buy | 128 092 | 593 | LSE | |
| 10:30:23 | 1982.5 | 28 | AT | 1982.5 | 1983.0 | Sell | 128 090 | 592 | LSE | |
| 10:30:10 | 1983.0 | 33 | AT | 1981.5 | 1983.0 | Buy | 128 062 | 591 | LSE | |
| 10:30:10 | 1982.5 | 24 | AT | 1981.5 | 1982.5 | Buy | 128 029 | 590 | LSE | |
| 10:30:10 | 1982.5 | 75 | AT | 1982.5 | 1983.0 | Sell | 128 005 | 589 | LSE | |
| 10:28:42 | 1982.5 | 63 | AT | 1982.5 | 1983.5 | Sell | 127 930 | 588 | LSE | |
| 10:28:42 | 1982.5 | 265 | AT | 1981.5 | 1982.5 | Buy | 127 867 | 587 | LSE | |
| 10:28:42 | 1982.5 | 454 | AT | 1981.5 | 1982.5 | Buy | 127 602 | 586 | LSE | |
| 10:28:42 | 1982.5 | 46 | AT | 1981.5 | 1982.5 | Buy | 127 148 | 585 | LSE | |
| 10:27:04 | 1981.0 | 76 | AT | 1980.5 | 1981.0 | Buy | 127 102 | 584 | LSE | |
| 10:26:14 | 1981.0 | 48 | AT | 1980.0 | 1981.0 | Buy | 127 026 | 583 | LSE | |
| 10:26:14 | 1981.0 | 48 | AT | 1980.0 | 1981.0 | Buy | 126 978 | 582 | LSE | |
| 10:22:59 | 1981.0 | 1 | O | 1979.5 | 1981.0 | Buy | 126 930 | 581 | LSE | |
| 10:22:54 | 1980.5 | 20 | AT | 1979.5 | 1980.5 | Buy | 126 929 | 580 | LSE | |
| 10:22:34 | 1980.22 | 120 | O | 1979.5 | 1980.5 | Buy | 126 909 | 579 | LSE | |
| 10:22:03 | 1980.5 | 404 | AT | 1979.5 | 1980.5 | Buy | 126 789 | 578 | LSE | |
| 10:21:40 | 1980.0 | 131 | AT | 1980.0 | 1981.0 | Sell | 126 385 | 577 | LSE | |
| 10:21:25 | 1980.5 | 87 | AT | 1980.5 | 1981.5 | Sell | 126 254 | 576 | LSE | |
| 10:21:25 | 1980.5 | 13 | AT | 1980.5 | 1981.5 | Sell | 126 167 | 575 | LSE | |
| 10:21:18 | 1980.5 | 20 | O | 1980.5 | 1981.5 | Sell | 126 154 | 574 | LSE | |
| 10:20:59 | 1980.5 | 21 | O | 1980.5 | 1981.5 | Sell | 126 134 | 573 | LSE | |
| 10:20:37 | 1981.22 | 130 | O | 1980.5 | 1981.5 | Buy | 126 113 | 572 | LSE | |
| 10:19:22 | 1981.5 | 241 | AT | 1980.5 | 1981.5 | Buy | 125 983 | 571 | LSE | |
| 10:19:22 | 1981.5 | 31 | AT | 1980.5 | 1981.5 | Buy | 125 742 | 570 | LSE | |
| 10:16:56 | 1980.5 | 41 | AT | 1980.5 | 1982.0 | Sell | 125 711 | 569 | LSE | |
| 10:16:56 | 1980.5 | 105 | AT | 1980.5 | 1982.0 | Sell | 125 670 | 568 | LSE | |
| 10:16:56 | 1980.5 | 118 | AT | 1980.5 | 1982.0 | Sell | 125 565 | 567 | LSE | |
| 10:16:56 | 1980.5 | 112 | AT | 1980.5 | 1982.0 | Sell | 125 447 | 566 | LSE | |
| 10:16:56 | 1981.0 | 114 | AT | 1981.0 | 1982.0 | Sell | 125 335 | 565 | LSE | |
| 10:16:56 | 1981.0 | 110 | AT | 1981.0 | 1982.0 | Sell | 125 221 | 564 | LSE | |
| 10:15:18 | 1983.0 | 25 | AT | 1983.0 | 1984.0 | Sell | 125 111 | 563 | LSE | |
| 10:15:18 | 1983.0 | 32 | AT | 1983.0 | 1984.0 | Sell | 125 086 | 562 | LSE | |
| 10:15:18 | 1983.0 | 77 | AT | 1983.0 | 1983.5 | Sell | 125 054 | 561 | LSE | |
| 10:15:16 | 1982.5 | 9 | AT | 1982.5 | 1983.0 | Sell | 124 977 | 560 | LSE | |
| 10:15:16 | 1982.5 | 52 | AT | 1981.5 | 1982.5 | Buy | 124 968 | 559 | LSE | |
| 10:15:16 | 1982.5 | 66 | AT | 1982.5 | 1983.0 | Sell | 124 916 | 558 | LSE | |
| 10:15:16 | 1982.5 | 17 | AT | 1982.5 | 1983.0 | Sell | 124 850 | 557 | LSE | |
| 10:15:16 | 1982.5 | 342 | AT | 1982.5 | 1983.0 | Sell | 124 833 | 556 | LSE | |
| 10:15:16 | 1982.5 | 173 | AT | 1982.5 | 1983.0 | Sell | 124 491 | 555 | LSE | |
| 10:14:14 | 1983.118 | 101 | O | 1982.5 | 1984.0 | Sell | 124 318 | 554 | LSE | |
| 10:13:34 | 1984.0 | 219 | O | 1982.5 | 1984.0 | Buy | 124 217 | 553 | LSE | |
| 10:13:19 | 1983.5 | 28 | AT | 1983.5 | 1984.0 | Sell | 123 998 | 552 | LSE | |
| 10:13:19 | 1983.5 | 5 | AT | 1983.5 | 1984.0 | Sell | 123 970 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
