Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:01 | 1983.5 | 110 | AT | 1982.5 | 1983.5 | Buy | 326 020 | 1651 | LSE | |
| 15:28:01 | 1983.5 | 41 | AT | 1982.5 | 1983.5 | Buy | 325 910 | 1650 | LSE | |
| 15:28:01 | 1983.5 | 125 | AT | 1982.5 | 1983.5 | Buy | 325 869 | 1649 | LSE | |
| 15:28:01 | 1983.5 | 46 | AT | 1982.5 | 1983.5 | Buy | 325 744 | 1648 | LSE | |
| 15:27:43 | 1982.5 | 400 | AT | 1982.0 | 1982.5 | Buy | 325 698 | 1647 | LSE | |
| 15:27:42 | 1982.5 | 80 | AT | 1982.0 | 1982.5 | Buy | 325 298 | 1646 | LSE | |
| 15:27:42 | 1982.5 | 120 | AT | 1982.0 | 1982.5 | Buy | 325 218 | 1645 | LSE | |
| 15:27:42 | 1982.5 | 200 | AT | 1982.5 | 1984.0 | Sell | 325 098 | 1644 | LSE | |
| 15:27:42 | 1983.0 | 147 | AT | 1982.0 | 1983.0 | Buy | 324 898 | 1643 | LSE | |
| 15:27:42 | 1983.0 | 52 | AT | 1982.0 | 1983.0 | Buy | 324 751 | 1642 | LSE | |
| 15:27:25 | 1982.5 | 400 | AT | 1981.5 | 1982.5 | Buy | 324 699 | 1641 | LSE | |
| 15:27:25 | 1982.0 | 321 | AT | 1981.5 | 1982.0 | Buy | 324 299 | 1640 | LSE | |
| 15:27:15 | 1982.5 | 143 | AT | 1981.5 | 1982.5 | Buy | 323 978 | 1639 | LSE | |
| 15:27:15 | 1982.5 | 68 | AT | 1981.5 | 1982.5 | Buy | 323 835 | 1638 | LSE | |
| 15:27:07 | 1982.5 | 599 | AT | 1981.5 | 1982.5 | Buy | 323 767 | 1637 | LSE | |
| 15:27:01 | 1982.5 | 22 | AT | 1982.5 | 1983.0 | Sell | 323 168 | 1636 | LSE | |
| 15:27:01 | 1982.5 | 69 | AT | 1982.5 | 1983.0 | Sell | 323 146 | 1635 | LSE | |
| 15:27:01 | 1982.5 | 101 | AT | 1981.5 | 1982.5 | Buy | 323 077 | 1634 | LSE | |
| 15:27:01 | 1982.5 | 299 | AT | 1981.5 | 1982.5 | Buy | 322 976 | 1633 | LSE | |
| 15:26:54 | 1982.5 | 190 | AT | 1982.0 | 1982.5 | Buy | 322 677 | 1632 | LSE | |
| 15:26:54 | 1982.5 | 210 | AT | 1982.0 | 1982.5 | Buy | 322 487 | 1631 | LSE | |
| 15:26:54 | 1982.5 | 153 | AT | 1982.0 | 1982.5 | Buy | 322 277 | 1630 | LSE | |
| 15:26:54 | 1982.5 | 120 | AT | 1982.0 | 1982.5 | Buy | 322 124 | 1629 | LSE | |
| 15:26:54 | 1982.5 | 101 | AT | 1982.0 | 1982.5 | Buy | 322 004 | 1628 | LSE | |
| 15:26:54 | 1982.5 | 299 | AT | 1982.0 | 1982.5 | Buy | 321 903 | 1627 | LSE | |
| 15:26:54 | 1982.5 | 400 | AT | 1982.0 | 1982.5 | Buy | 321 604 | 1626 | LSE | |
| 15:26:41 | 1983.5 | 400 | AT | 1982.5 | 1983.5 | Buy | 321 204 | 1625 | LSE | |
| 15:26:41 | 1983.5 | 774 | AT | 1982.5 | 1983.5 | Buy | 320 804 | 1624 | LSE | |
| 15:26:41 | 1983.5 | 400 | AT | 1982.5 | 1983.5 | Buy | 320 030 | 1623 | LSE | |
| 15:26:22 | 1983.01 | 113 | O | 1982.5 | 1984.0 | Sell | 319 630 | 1622 | LSE | |
| 15:25:39 | 1983.5 | 116 | AT | 1982.5 | 1983.5 | Buy | 319 517 | 1621 | LSE | |
| 15:25:34 | 1983.0 | 76 | AT | 1982.0 | 1983.0 | Buy | 319 401 | 1620 | LSE | |
| 15:25:00 | 1984.0 | 2 | O | 1982.0 | 1984.0 | Buy | 319 325 | 1619 | LSE | |
| 15:24:18 | 1983.0 | 75 | AT | 1983.0 | 1984.0 | Sell | 319 323 | 1618 | LSE | |
| 15:24:18 | 1983.0 | 201 | AT | 1983.0 | 1984.0 | Sell | 319 248 | 1617 | LSE | |
| 15:24:15 | 1983.0 | 769 | O | 1983.0 | 1984.0 | Sell | 319 047 | 1616 | LSE | |
| 15:23:17 | 1984.5 | 5 | O | 1983.5 | 1984.5 | Buy | 318 278 | 1615 | LSE | |
| 15:23:17 | 1984.0 | 119 | AT | 1984.0 | 1984.5 | Sell | 318 273 | 1614 | LSE | |
| 15:23:17 | 1984.0 | 270 | AT | 1984.0 | 1984.5 | Sell | 318 154 | 1613 | LSE | |
| 15:23:17 | 1984.0 | 400 | AT | 1983.0 | 1984.0 | Buy | 317 884 | 1612 | LSE | |
| 15:23:15 | 1983.5 | 39 | AT | 1982.5 | 1983.5 | Buy | 317 484 | 1611 | LSE | |
| 15:23:15 | 1983.5 | 150 | AT | 1982.5 | 1983.5 | Buy | 317 445 | 1610 | LSE | |
| 15:23:15 | 1983.5 | 111 | AT | 1982.5 | 1983.5 | Buy | 317 295 | 1609 | LSE | |
| 15:23:02 | 1983.0 | 366 | AT | 1982.5 | 1983.0 | Buy | 317 184 | 1608 | LSE | |
| 15:22:59 | 1983.0 | 138 | AT | 1982.5 | 1983.0 | Buy | 316 818 | 1607 | LSE | |
| 15:22:57 | 1983.0 | 500 | AT | 1981.5 | 1983.0 | Buy | 316 680 | 1606 | LSE | |
| 15:19:41 | 1981.5 | 121 | AT | 1981.5 | 1982.5 | Sell | 316 180 | 1605 | LSE | |
| 15:19:38 | 1982.0 | 178 | AT | 1981.0 | 1982.0 | Buy | 316 059 | 1604 | LSE | |
| 15:19:38 | 1981.5 | 115 | AT | 1981.5 | 1982.5 | Sell | 315 881 | 1603 | LSE | |
| 15:19:38 | 1981.5 | 112 | AT | 1981.5 | 1982.5 | Sell | 315 766 | 1602 | LSE | |
| 15:19:38 | 1981.5 | 127 | AT | 1981.5 | 1982.5 | Sell | 315 654 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
