Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:49 | 1978.0 | 2 | O | 1977.0 | 1978.0 | Buy | 92 895 | 351 | LSE | |
| 09:36:41 | 1977.5 | 118 | AT | 1977.5 | 1978.0 | Sell | 92 893 | 350 | LSE | |
| 09:35:23 | 1977.5 | 118 | O | 1977.5 | 1978.0 | Sell | 92 775 | 349 | LSE | |
| 09:33:58 | 1977.5 | 8 | AT | 1977.5 | 1979.0 | Sell | 92 657 | 348 | LSE | |
| 09:33:58 | 1978.0 | 511 | AT | 1977.5 | 1978.0 | Buy | 92 649 | 347 | LSE | |
| 09:33:58 | 1978.0 | 258 | AT | 1977.5 | 1978.0 | Buy | 92 138 | 346 | LSE | |
| 09:33:58 | 1977.5 | 85 | AT | 1977.0 | 1977.5 | Buy | 91 880 | 345 | LSE | |
| 09:33:57 | 1977.5 | 28 | AT | 1977.0 | 1977.5 | Buy | 91 795 | 344 | LSE | |
| 09:33:57 | 1977.5 | 106 | AT | 1977.0 | 1977.5 | Buy | 91 767 | 343 | LSE | |
| 09:33:57 | 1977.5 | 1000 | AT | 1977.0 | 1977.5 | Buy | 91 661 | 342 | LSE | |
| 09:33:28 | 1977.5 | 1 | O | 1977.0 | 1977.5 | Buy | 90 661 | 341 | LSE | |
| 09:33:28 | 1977.0 | 165 | AT | 1977.0 | 1977.5 | Sell | 90 660 | 340 | LSE | |
| 09:33:28 | 1977.0 | 113 | AT | 1977.0 | 1977.5 | Sell | 90 495 | 339 | LSE | |
| 09:33:28 | 1977.0 | 1000 | AT | 1977.0 | 1977.5 | Sell | 90 382 | 338 | LSE | |
| 09:31:35 | 1977.0 | 109 | AT | 1976.5 | 1977.0 | Buy | 89 382 | 337 | LSE | |
| 09:31:35 | 1977.0 | 109 | AT | 1976.5 | 1977.0 | Buy | 89 273 | 336 | LSE | |
| 09:31:35 | 1977.0 | 109 | AT | 1976.5 | 1977.0 | Buy | 89 164 | 335 | LSE | |
| 09:31:30 | 1977.0 | 191 | AT | 1976.5 | 1977.0 | Buy | 89 055 | 334 | LSE | |
| 09:31:30 | 1977.0 | 30 | AT | 1976.5 | 1977.0 | Buy | 88 864 | 333 | LSE | |
| 09:31:30 | 1977.0 | 400 | AT | 1976.0 | 1977.0 | Buy | 88 834 | 332 | LSE | |
| 09:31:30 | 1977.0 | 600 | AT | 1976.0 | 1977.0 | Buy | 88 434 | 331 | LSE | |
| 09:29:35 | 1977.0 | 109 | AT | 1977.0 | 1977.5 | Sell | 87 834 | 330 | LSE | |
| 09:29:35 | 1977.0 | 102 | AT | 1977.0 | 1977.5 | Sell | 87 725 | 329 | LSE | |
| 09:29:35 | 1977.0 | 600 | AT | 1977.0 | 1977.5 | Sell | 87 623 | 328 | LSE | |
| 09:29:35 | 1977.5 | 900 | AT | 1977.0 | 1977.5 | Buy | 87 023 | 327 | LSE | |
| 09:29:35 | 1977.0 | 1200 | AT | 1977.0 | 1977.5 | Sell | 86 123 | 326 | LSE | |
| 09:29:35 | 1977.0 | 1200 | AT | 1977.0 | 1977.5 | Sell | 84 923 | 325 | LSE | |
| 09:28:09 | 1976.777 | 115 | O | 1976.5 | 1978.0 | Sell | 83 723 | 324 | LSE | |
| 09:28:02 | 1977.0 | 114 | AT | 1976.5 | 1977.0 | Buy | 83 608 | 323 | LSE | |
| 09:28:02 | 1977.0 | 53 | AT | 1976.5 | 1977.0 | Buy | 83 494 | 322 | LSE | |
| 09:28:02 | 1977.0 | 63 | AT | 1976.5 | 1977.0 | Buy | 83 441 | 321 | LSE | |
| 09:28:02 | 1977.0 | 900 | AT | 1976.5 | 1977.0 | Buy | 83 378 | 320 | LSE | |
| 09:27:34 | 1976.86 | 100 | O | 1976.5 | 1977.0 | Buy | 82 478 | 319 | LSE | |
| 09:27:21 | 1977.0 | 30 | O | 1976.5 | 1977.0 | Buy | 82 378 | 318 | LSE | |
| 09:27:13 | 1977.5 | 157 | AT | 1976.5 | 1977.5 | Buy | 82 348 | 317 | LSE | |
| 09:27:13 | 1977.5 | 828 | AT | 1976.5 | 1977.5 | Buy | 82 191 | 316 | LSE | |
| 09:26:17 | 1977.0 | 41 | AT | 1977.0 | 1977.5 | Sell | 81 363 | 315 | LSE | |
| 09:26:16 | 1976.5 | 97 | AT | 1976.5 | 1978.0 | Sell | 81 322 | 314 | LSE | |
| 09:26:16 | 1976.5 | 110 | AT | 1976.5 | 1978.0 | Sell | 81 225 | 313 | LSE | |
| 09:26:16 | 1976.5 | 96 | AT | 1976.5 | 1978.0 | Sell | 81 115 | 312 | LSE | |
| 09:26:16 | 1976.5 | 133 | AT | 1976.5 | 1978.0 | Sell | 81 019 | 311 | LSE | |
| 09:26:16 | 1977.0 | 118 | AT | 1977.0 | 1978.5 | Sell | 80 886 | 310 | LSE | |
| 09:26:16 | 1977.0 | 104 | AT | 1977.0 | 1978.5 | Sell | 80 768 | 309 | LSE | |
| 09:26:13 | 1979.0 | 150 | AT | 1977.0 | 1979.0 | Buy | 80 664 | 308 | LSE | |
| 09:26:13 | 1978.5 | 424 | AT | 1977.0 | 1978.5 | Buy | 80 514 | 307 | LSE | |
| 09:26:13 | 1978.0 | 350 | AT | 1977.0 | 1978.0 | Buy | 80 090 | 306 | LSE | |
| 09:26:13 | 1978.0 | 239 | AT | 1977.0 | 1978.0 | Buy | 79 740 | 305 | LSE | |
| 09:26:13 | 1978.0 | 66 | AT | 1977.0 | 1978.0 | Buy | 79 501 | 304 | LSE | |
| 09:25:44 | 1978.0 | 20 | AT | 1977.0 | 1978.0 | Buy | 79 435 | 303 | LSE | |
| 09:25:36 | 1977.5 | 88 | AT | 1977.0 | 1977.5 | Buy | 79 415 | 302 | LSE | |
| 09:25:30 | 1977.5 | 93 | AT | 1977.0 | 1977.5 | Buy | 79 327 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
