Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:50 | 1965.0 | 210 | AT | 1965.0 | 1966.0 | Sell | 374 637 | 1901 | LSE | |
| 15:51:50 | 1965.0 | 187 | AT | 1965.0 | 1966.0 | Sell | 374 427 | 1900 | LSE | |
| 15:51:45 | 1966.5 | 1 | O | 1965.0 | 1966.0 | Buy | 374 240 | 1899 | LSE | |
| 15:51:06 | 1965.0 | 482 | O | 1965.0 | 1966.0 | Sell | 374 239 | 1898 | LSE | |
| 15:50:47 | 1965.5 | 163 | AT | 1965.0 | 1965.5 | Buy | 373 757 | 1897 | LSE | |
| 15:50:46 | 1965.5 | 254 | AT | 1965.5 | 1966.0 | Sell | 373 594 | 1896 | LSE | |
| 15:50:46 | 1965.5 | 486 | AT | 1964.5 | 1965.5 | Buy | 373 340 | 1895 | LSE | |
| 15:50:46 | 1965.5 | 187 | AT | 1964.5 | 1965.5 | Buy | 372 854 | 1894 | LSE | |
| 15:50:46 | 1965.5 | 175 | AT | 1964.5 | 1965.5 | Buy | 372 667 | 1893 | LSE | |
| 15:50:45 | 1965.5 | 175 | AT | 1964.5 | 1965.5 | Buy | 372 492 | 1892 | LSE | |
| 15:49:18 | 1966.458 | 258 | O | 1965.5 | 1967.0 | Buy | 372 317 | 1891 | LSE | |
| 15:49:13 | 1966.5 | 245 | AT | 1966.5 | 1967.0 | Sell | 372 059 | 1890 | LSE | |
| 15:49:13 | 1966.5 | 87 | AT | 1965.5 | 1966.5 | Buy | 371 814 | 1889 | LSE | |
| 15:49:06 | 1965.5 | 175 | AT | 1965.5 | 1966.5 | Sell | 371 727 | 1888 | LSE | |
| 15:49:06 | 1965.5 | 210 | AT | 1965.5 | 1966.5 | Sell | 371 552 | 1887 | LSE | |
| 15:49:06 | 1965.0 | 29 | AT | 1965.0 | 1966.5 | Sell | 371 342 | 1886 | LSE | |
| 15:49:06 | 1965.0 | 50 | AT | 1965.0 | 1966.5 | Sell | 371 313 | 1885 | LSE | |
| 15:49:06 | 1965.5 | 400 | AT | 1965.5 | 1966.5 | Sell | 371 263 | 1884 | LSE | |
| 15:49:06 | 1965.5 | 175 | AT | 1965.5 | 1966.5 | Sell | 370 863 | 1883 | LSE | |
| 15:49:06 | 1965.5 | 210 | AT | 1965.5 | 1966.5 | Sell | 370 688 | 1882 | LSE | |
| 15:49:06 | 1965.5 | 116 | AT | 1965.5 | 1966.5 | Sell | 370 478 | 1881 | LSE | |
| 15:49:06 | 1966.0 | 44 | AT | 1966.0 | 1967.0 | Sell | 370 362 | 1880 | LSE | |
| 15:49:06 | 1966.0 | 80 | AT | 1966.0 | 1967.0 | Sell | 370 318 | 1879 | LSE | |
| 15:49:06 | 1966.0 | 74 | AT | 1966.0 | 1967.0 | Sell | 370 238 | 1878 | LSE | |
| 15:49:06 | 1966.0 | 163 | AT | 1966.0 | 1967.0 | Sell | 370 164 | 1877 | LSE | |
| 15:49:06 | 1967.0 | 520 | AT | 1967.0 | 1967.5 | Sell | 370 001 | 1876 | LSE | |
| 15:49:00 | 1966.0 | 183 | AT | 1965.5 | 1966.0 | Buy | 369 481 | 1875 | LSE | |
| 15:48:59 | 1965.5 | 58 | AT | 1965.5 | 1967.0 | Sell | 369 298 | 1874 | LSE | |
| 15:48:59 | 1966.0 | 193 | AT | 1966.0 | 1967.0 | Sell | 369 240 | 1873 | LSE | |
| 15:48:59 | 1966.0 | 23 | AT | 1966.0 | 1967.0 | Sell | 369 047 | 1872 | LSE | |
| 15:48:59 | 1966.5 | 170 | AT | 1966.5 | 1967.0 | Sell | 369 024 | 1871 | LSE | |
| 15:48:59 | 1967.0 | 360 | AT | 1965.5 | 1967.0 | Buy | 368 854 | 1870 | LSE | |
| 15:48:59 | 1967.0 | 64 | AT | 1965.5 | 1967.0 | Buy | 368 494 | 1869 | LSE | |
| 15:48:59 | 1967.0 | 500 | AT | 1965.5 | 1967.0 | Buy | 368 430 | 1868 | LSE | |
| 15:48:59 | 1966.5 | 435 | AT | 1966.5 | 1967.0 | Sell | 367 930 | 1867 | LSE | |
| 15:48:51 | 1965.5 | 342 | AT | 1965.5 | 1967.0 | Sell | 367 495 | 1866 | LSE | |
| 15:48:51 | 1965.5 | 210 | AT | 1965.5 | 1967.0 | Sell | 367 153 | 1865 | LSE | |
| 15:47:58 | 1966.0 | 56 | AT | 1966.0 | 1967.5 | Sell | 366 943 | 1864 | LSE | |
| 15:47:58 | 1966.0 | 500 | AT | 1966.0 | 1967.5 | Sell | 366 887 | 1863 | LSE | |
| 15:47:58 | 1966.0 | 112 | AT | 1966.0 | 1967.5 | Sell | 366 387 | 1862 | LSE | |
| 15:47:58 | 1966.5 | 35 | AT | 1966.5 | 1967.5 | Sell | 366 275 | 1861 | LSE | |
| 15:47:58 | 1966.5 | 175 | AT | 1966.5 | 1967.5 | Sell | 366 240 | 1860 | LSE | |
| 15:47:56 | 1967.0 | 183 | AT | 1967.0 | 1967.5 | Sell | 366 065 | 1859 | LSE | |
| 15:47:53 | 1967.5 | 48 | AT | 1967.5 | 1969.0 | Sell | 365 882 | 1858 | LSE | |
| 15:47:53 | 1967.5 | 159 | AT | 1967.5 | 1969.0 | Sell | 365 834 | 1857 | LSE | |
| 15:47:14 | 1968.173 | 882 | O | 1967.5 | 1969.5 | Sell | 365 675 | 1856 | LSE | |
| 15:46:33 | 1968.5 | 10 | AT | 1968.5 | 1969.5 | Sell | 364 793 | 1855 | LSE | |
| 15:46:29 | 1969.99 | 800 | O | 1969.0 | 1970.5 | Buy | 364 783 | 1854 | LSE | |
| 15:46:28 | 1970.0 | 1 | O | 1969.0 | 1970.0 | Buy | 363 983 | 1853 | LSE | |
| 15:46:28 | 1969.0 | 51 | AT | 1969.0 | 1970.5 | Sell | 363 982 | 1852 | LSE | |
| 15:46:28 | 1969.0 | 184 | AT | 1969.0 | 1971.0 | Sell | 363 931 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
