Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:56 | 1964.0 | 58 | AT | 1963.5 | 1964.0 | Buy | 426 545 | 2151 | LSE | |
| 16:17:36 | 1964.0 | 1 | O | 1963.0 | 1964.0 | Buy | 426 487 | 2150 | LSE | |
| 16:17:07 | 1963.0 | 798 | O | 1963.0 | 1964.0 | Sell | 426 486 | 2149 | LSE | |
| 16:17:03 | 1963.5 | 50 | AT | 1963.5 | 1964.5 | Sell | 425 688 | 2148 | LSE | |
| 16:16:55 | 1964.5 | 100 | AT | 1964.5 | 1965.5 | Sell | 425 638 | 2147 | LSE | |
| 16:16:55 | 1965.0 | 260 | AT | 1964.0 | 1965.0 | Buy | 425 538 | 2146 | LSE | |
| 16:16:36 | 1963.0 | 40 | O | 1963.0 | 1964.5 | Sell | 425 278 | 2145 | LSE | |
| 16:16:34 | 1964.0 | 42 | AT | 1964.0 | 1964.5 | Sell | 425 238 | 2144 | LSE | |
| 16:16:34 | 1964.0 | 200 | AT | 1964.0 | 1964.5 | Sell | 425 196 | 2143 | LSE | |
| 16:16:34 | 1964.0 | 114 | AT | 1964.0 | 1965.0 | Sell | 424 996 | 2142 | LSE | |
| 16:16:18 | 1964.72 | 268 | O | 1964.0 | 1965.0 | Buy | 424 882 | 2141 | LSE | |
| 16:15:31 | 1964.5 | 60 | AT | 1964.5 | 1965.0 | Sell | 424 614 | 2140 | LSE | |
| 16:15:30 | 1965.0 | 41 | O | 1964.5 | 1965.5 | 424 554 | 2139 | LSE | ||
| 16:15:30 | 1965.0 | 4 | O | 1964.5 | 1965.5 | 424 513 | 2138 | LSE | ||
| 16:15:30 | 1965.0 | 431 | O | 1964.5 | 1965.5 | 424 509 | 2137 | LSE | ||
| 16:15:29 | 1964.5 | 11 | AT | 1964.5 | 1965.5 | Sell | 424 078 | 2136 | LSE | |
| 16:15:29 | 1965.0 | 161 | AT | 1965.0 | 1965.5 | Sell | 424 067 | 2135 | LSE | |
| 16:15:29 | 1965.0 | 126 | AT | 1965.0 | 1965.5 | Sell | 423 906 | 2134 | LSE | |
| 16:15:29 | 1965.0 | 74 | AT | 1965.0 | 1965.5 | Sell | 423 780 | 2133 | LSE | |
| 16:15:29 | 1965.0 | 200 | AT | 1965.0 | 1965.5 | Sell | 423 706 | 2132 | LSE | |
| 16:15:29 | 1965.0 | 169 | AT | 1965.0 | 1966.0 | Sell | 423 506 | 2131 | LSE | |
| 16:15:27 | 1965.5 | 453 | AT | 1965.0 | 1965.5 | Buy | 423 337 | 2130 | LSE | |
| 16:15:27 | 1965.5 | 175 | AT | 1965.0 | 1965.5 | Buy | 422 884 | 2129 | LSE | |
| 16:15:27 | 1965.5 | 175 | AT | 1965.0 | 1965.5 | Buy | 422 709 | 2128 | LSE | |
| 16:15:27 | 1965.5 | 100 | AT | 1965.0 | 1965.5 | Buy | 422 534 | 2127 | LSE | |
| 16:15:27 | 1965.5 | 650 | AT | 1965.0 | 1965.5 | Buy | 422 434 | 2126 | LSE | |
| 16:15:27 | 1965.5 | 175 | AT | 1965.0 | 1965.5 | Buy | 421 784 | 2125 | LSE | |
| 16:15:27 | 1965.5 | 175 | AT | 1965.0 | 1965.5 | Buy | 421 609 | 2124 | LSE | |
| 16:15:27 | 1965.5 | 600 | AT | 1965.0 | 1965.5 | Buy | 421 434 | 2123 | LSE | |
| 16:15:27 | 1965.5 | 600 | AT | 1965.0 | 1965.5 | Buy | 420 834 | 2122 | LSE | |
| 16:15:27 | 1965.5 | 175 | AT | 1965.5 | 1967.0 | Sell | 420 234 | 2121 | LSE | |
| 16:15:27 | 1965.5 | 390 | AT | 1965.5 | 1967.0 | Sell | 420 059 | 2120 | LSE | |
| 16:15:27 | 1965.5 | 416 | AT | 1965.5 | 1967.0 | Sell | 419 669 | 2119 | LSE | |
| 16:15:27 | 1965.5 | 195 | AT | 1965.5 | 1967.0 | Sell | 419 253 | 2118 | LSE | |
| 16:15:27 | 1966.0 | 210 | AT | 1966.0 | 1967.0 | Sell | 419 058 | 2117 | LSE | |
| 16:15:27 | 1966.0 | 511 | AT | 1966.0 | 1967.0 | Sell | 418 848 | 2116 | LSE | |
| 16:15:26 | 1966.0 | 4 | AT | 1966.0 | 1967.0 | Sell | 418 337 | 2115 | LSE | |
| 16:15:24 | 1966.5 | 218 | AT | 1966.5 | 1967.5 | Sell | 418 333 | 2114 | LSE | |
| 16:14:34 | 1966.5 | 100 | AT | 1966.5 | 1967.5 | Sell | 418 115 | 2113 | LSE | |
| 16:14:00 | 1966.5 | 117 | AT | 1966.5 | 1967.5 | Sell | 418 015 | 2112 | LSE | |
| 16:14:00 | 1966.5 | 11 | AT | 1966.5 | 1967.5 | Sell | 417 898 | 2111 | LSE | |
| 16:14:00 | 1966.5 | 89 | AT | 1966.5 | 1967.5 | Sell | 417 887 | 2110 | LSE | |
| 16:14:00 | 1966.5 | 108 | AT | 1966.5 | 1967.5 | Sell | 417 798 | 2109 | LSE | |
| 16:13:44 | 1967.355 | 47 | O | 1966.5 | 1968.0 | Buy | 417 690 | 2108 | LSE | |
| 16:13:14 | 1967.5 | 100 | AT | 1967.0 | 1967.5 | Buy | 417 643 | 2107 | LSE | |
| 16:11:40 | 1966.5 | 194 | AT | 1966.5 | 1967.5 | Sell | 417 543 | 2106 | LSE | |
| 16:11:33 | 1966.899 | 100 | O | 1966.0 | 1967.5 | Buy | 417 349 | 2105 | LSE | |
| 16:11:25 | 1967.0 | 312 | AT | 1966.0 | 1967.0 | Buy | 417 249 | 2104 | LSE | |
| 16:11:25 | 1967.0 | 100 | AT | 1966.0 | 1967.0 | Buy | 416 937 | 2103 | LSE | |
| 16:10:53 | 1965.899 | 100 | O | 1965.5 | 1967.0 | Sell | 416 837 | 2102 | LSE | |
| 16:10:25 | 1964.5 | 37 | AT | 1964.5 | 1966.0 | Sell | 416 737 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
