Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:17 | 1975.0 | 42 | AT | 1974.5 | 1975.0 | Buy | 100 285 | 401 | LSE | |
| 09:46:17 | 1975.0 | 168 | AT | 1974.5 | 1975.0 | Buy | 100 243 | 400 | LSE | |
| 09:46:17 | 1975.0 | 66 | AT | 1975.0 | 1975.5 | Sell | 100 075 | 399 | LSE | |
| 09:46:17 | 1975.0 | 105 | AT | 1975.0 | 1975.5 | Sell | 100 009 | 398 | LSE | |
| 09:46:17 | 1975.0 | 33 | AT | 1975.0 | 1975.5 | Sell | 99 904 | 397 | LSE | |
| 09:46:08 | 1975.5 | 148 | AT | 1975.5 | 1976.0 | Sell | 99 871 | 396 | LSE | |
| 09:46:08 | 1975.5 | 46 | AT | 1975.5 | 1976.0 | Sell | 99 723 | 395 | LSE | |
| 09:46:08 | 1975.5 | 102 | AT | 1975.5 | 1976.0 | Sell | 99 677 | 394 | LSE | |
| 09:45:37 | 1976.0 | 65 | AT | 1976.0 | 1977.0 | Sell | 99 575 | 393 | LSE | |
| 09:45:37 | 1976.0 | 102 | AT | 1976.0 | 1977.0 | Sell | 99 510 | 392 | LSE | |
| 09:44:19 | 1976.0 | 117 | AT | 1975.5 | 1976.0 | Buy | 99 408 | 391 | LSE | |
| 09:44:15 | 1976.0 | 85 | AT | 1975.5 | 1976.0 | Buy | 99 291 | 390 | LSE | |
| 09:44:15 | 1976.0 | 108 | AT | 1975.5 | 1976.0 | Buy | 99 206 | 389 | LSE | |
| 09:44:15 | 1976.0 | 41 | AT | 1975.5 | 1976.0 | Buy | 99 098 | 388 | LSE | |
| 09:44:14 | 1976.0 | 26 | AT | 1975.0 | 1976.0 | Buy | 99 057 | 387 | LSE | |
| 09:44:14 | 1976.0 | 376 | AT | 1975.0 | 1976.0 | Buy | 99 031 | 386 | LSE | |
| 09:44:14 | 1976.0 | 102 | AT | 1975.0 | 1976.0 | Buy | 98 655 | 385 | LSE | |
| 09:44:14 | 1976.0 | 89 | AT | 1975.0 | 1976.0 | Buy | 98 553 | 384 | LSE | |
| 09:44:14 | 1976.0 | 102 | AT | 1975.0 | 1976.0 | Buy | 98 464 | 383 | LSE | |
| 09:43:52 | 1975.5 | 100 | AT | 1975.5 | 1976.0 | Sell | 98 362 | 382 | LSE | |
| 09:43:52 | 1976.0 | 100 | AT | 1975.5 | 1976.0 | Buy | 98 262 | 381 | LSE | |
| 09:43:52 | 1976.0 | 37 | AT | 1975.5 | 1976.0 | Buy | 98 162 | 380 | LSE | |
| 09:43:52 | 1976.0 | 113 | AT | 1975.5 | 1976.0 | Buy | 98 125 | 379 | LSE | |
| 09:43:48 | 1976.0 | 28 | AT | 1975.0 | 1976.0 | Buy | 98 012 | 378 | LSE | |
| 09:43:48 | 1975.5 | 76 | AT | 1975.5 | 1976.0 | Sell | 97 984 | 377 | LSE | |
| 09:43:48 | 1975.5 | 38 | AT | 1975.5 | 1976.0 | Sell | 97 908 | 376 | LSE | |
| 09:43:26 | 1975.0 | 377 | AT | 1974.5 | 1975.0 | Buy | 97 870 | 375 | LSE | |
| 09:43:26 | 1975.0 | 284 | AT | 1975.0 | 1976.5 | Sell | 97 493 | 374 | LSE | |
| 09:43:26 | 1975.0 | 98 | AT | 1975.0 | 1976.5 | Sell | 97 209 | 373 | LSE | |
| 09:43:26 | 1975.0 | 59 | AT | 1975.0 | 1976.5 | Sell | 97 111 | 372 | LSE | |
| 09:43:26 | 1975.0 | 182 | AT | 1975.0 | 1976.5 | Sell | 97 052 | 371 | LSE | |
| 09:42:00 | 1975.5 | 5 | AT | 1975.5 | 1976.0 | Sell | 96 870 | 370 | LSE | |
| 09:41:38 | 1976.0 | 454 | AT | 1975.5 | 1976.0 | Buy | 96 865 | 369 | LSE | |
| 09:41:38 | 1976.0 | 120 | AT | 1975.5 | 1976.0 | Buy | 96 411 | 368 | LSE | |
| 09:41:38 | 1976.0 | 119 | AT | 1976.0 | 1977.5 | Sell | 96 291 | 367 | LSE | |
| 09:41:38 | 1976.0 | 109 | AT | 1976.0 | 1977.5 | Sell | 96 172 | 366 | LSE | |
| 09:41:38 | 1976.0 | 385 | AT | 1976.0 | 1977.5 | Sell | 96 063 | 365 | LSE | |
| 09:41:38 | 1976.0 | 113 | AT | 1976.0 | 1977.5 | Sell | 95 678 | 364 | LSE | |
| 09:41:33 | 1977.5 | 10 | O | 1976.0 | 1977.5 | Buy | 95 565 | 363 | LSE | |
| 09:39:35 | 1976.0 | 20 | AT | 1976.0 | 1977.5 | Sell | 95 555 | 362 | LSE | |
| 09:39:35 | 1976.5 | 28 | AT | 1976.0 | 1976.5 | Buy | 95 535 | 361 | LSE | |
| 09:39:35 | 1976.5 | 479 | AT | 1976.0 | 1976.5 | Buy | 95 507 | 360 | LSE | |
| 09:39:35 | 1976.5 | 104 | AT | 1976.5 | 1977.5 | Sell | 95 028 | 359 | LSE | |
| 09:39:35 | 1976.5 | 517 | AT | 1976.5 | 1977.5 | Sell | 94 924 | 358 | LSE | |
| 09:37:37 | 1976.5 | 656 | AT | 1976.0 | 1976.5 | Buy | 94 407 | 357 | LSE | |
| 09:37:37 | 1976.5 | 226 | AT | 1976.5 | 1977.5 | Sell | 93 751 | 356 | LSE | |
| 09:37:37 | 1976.5 | 118 | AT | 1976.5 | 1977.5 | Sell | 93 525 | 355 | LSE | |
| 09:36:58 | 1977.0 | 257 | AT | 1977.0 | 1978.0 | Sell | 93 407 | 354 | LSE | |
| 09:36:58 | 1977.0 | 119 | AT | 1977.0 | 1978.0 | Sell | 93 150 | 353 | LSE | |
| 09:36:58 | 1977.0 | 136 | AT | 1977.0 | 1978.0 | Sell | 93 031 | 352 | LSE | |
| 09:36:49 | 1978.0 | 2 | O | 1977.0 | 1978.0 | Buy | 92 895 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
