Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:14 | 1960.5 | 110 | AT | 1960.5 | 1961.5 | Sell | 443 962 | 2201 | LSE | |
| 16:29:14 | 1960.5 | 103 | AT | 1960.5 | 1961.5 | Sell | 443 852 | 2200 | LSE | |
| 16:29:14 | 1960.5 | 322 | AT | 1960.5 | 1961.5 | Sell | 443 749 | 2199 | LSE | |
| 16:29:11 | 1960.5 | 2359 | O | 1960.5 | 1961.5 | Sell | 443 427 | 2198 | LSE | |
| 16:28:54 | 1961.07 | 254 | O | 1960.5 | 1961.5 | Buy | 441 068 | 2197 | LSE | |
| 16:28:32 | 1961.0 | 209 | O | 1960.5 | 1961.5 | 440 814 | 2196 | LSE | ||
| 16:28:30 | 1961.0 | 15 | O | 1960.5 | 1961.5 | 440 605 | 2195 | LSE | ||
| 16:28:29 | 1960.5 | 1 | O | 1960.5 | 1961.5 | Sell | 440 590 | 2194 | LSE | |
| 16:27:57 | 1961.0 | 150 | AT | 1961.0 | 1962.0 | Sell | 440 589 | 2193 | LSE | |
| 16:26:30 | 1962.0 | 1 | O | 1961.0 | 1962.0 | Buy | 440 439 | 2192 | LSE | |
| 16:26:14 | 1962.0 | 1 | O | 1961.0 | 1962.0 | Buy | 440 438 | 2191 | LSE | |
| 16:26:13 | 1961.5 | 385 | AT | 1961.5 | 1962.5 | Sell | 440 437 | 2190 | LSE | |
| 16:25:16 | 1962.5 | 1 | O | 1961.0 | 1962.5 | Buy | 440 052 | 2189 | LSE | |
| 16:25:13 | 1962.0 | 435 | AT | 1962.0 | 1963.0 | Sell | 440 051 | 2188 | LSE | |
| 16:25:13 | 1962.0 | 629 | AT | 1962.0 | 1963.0 | Sell | 439 616 | 2187 | LSE | |
| 16:24:35 | 1962.697 | 200 | O | 1962.0 | 1963.5 | Sell | 438 987 | 2186 | LSE | |
| 16:24:26 | 1962.5 | 43 | AT | 1962.5 | 1963.5 | Sell | 438 787 | 2185 | LSE | |
| 16:24:26 | 1962.5 | 114 | AT | 1962.5 | 1963.5 | Sell | 438 744 | 2184 | LSE | |
| 16:23:55 | 1963.0 | 187 | AT | 1963.0 | 1964.0 | Sell | 438 630 | 2183 | LSE | |
| 16:23:43 | 1963.638 | 300 | O | 1963.0 | 1964.0 | Buy | 438 443 | 2182 | LSE | |
| 16:22:33 | 1963.0 | 7 | O | 1963.0 | 1964.0 | Sell | 438 143 | 2181 | LSE | |
| 16:22:33 | 1963.0 | 45 | O | 1963.0 | 1964.0 | Sell | 438 136 | 2180 | LSE | |
| 16:22:33 | 1963.0 | 390 | O | 1963.0 | 1964.0 | Sell | 438 091 | 2179 | LSE | |
| 16:22:33 | 1963.5 | 70 | AT | 1962.5 | 1963.5 | Buy | 437 701 | 2178 | LSE | |
| 16:22:17 | 1963.0 | 254 | AT | 1963.0 | 1964.0 | Sell | 437 631 | 2177 | LSE | |
| 16:22:17 | 1963.0 | 50 | AT | 1963.0 | 1964.0 | Sell | 437 377 | 2176 | LSE | |
| 16:22:17 | 1963.0 | 173 | AT | 1963.0 | 1964.0 | Sell | 437 327 | 2175 | LSE | |
| 16:22:17 | 1963.0 | 40 | AT | 1963.0 | 1964.0 | Sell | 437 154 | 2174 | LSE | |
| 16:22:03 | 1963.5 | 166 | AT | 1963.5 | 1964.5 | Sell | 437 114 | 2173 | LSE | |
| 16:21:53 | 1964.113 | 100 | O | 1963.5 | 1964.5 | Buy | 436 948 | 2172 | LSE | |
| 16:20:48 | 1964.0 | 104 | AT | 1964.0 | 1965.0 | Sell | 436 848 | 2171 | LSE | |
| 16:20:48 | 1964.0 | 116 | AT | 1964.0 | 1965.0 | Sell | 436 744 | 2170 | LSE | |
| 16:20:48 | 1964.0 | 2502 | AT | 1963.5 | 1964.0 | Buy | 436 628 | 2169 | LSE | |
| 16:20:48 | 1964.0 | 48 | AT | 1963.5 | 1964.0 | Buy | 434 126 | 2168 | LSE | |
| 16:20:48 | 1964.0 | 210 | AT | 1964.0 | 1965.0 | Sell | 434 078 | 2167 | LSE | |
| 16:20:48 | 1964.0 | 711 | AT | 1964.0 | 1965.0 | Sell | 433 868 | 2166 | LSE | |
| 16:20:48 | 1964.0 | 109 | AT | 1964.0 | 1965.0 | Sell | 433 157 | 2165 | LSE | |
| 16:20:48 | 1964.0 | 180 | AT | 1964.0 | 1965.0 | Sell | 433 048 | 2164 | LSE | |
| 16:20:48 | 1964.0 | 240 | AT | 1964.0 | 1965.0 | Sell | 432 868 | 2163 | LSE | |
| 16:20:35 | 1964.0 | 4936 | O | 1964.0 | 1965.5 | Sell | 432 628 | 2162 | LSE | |
| 16:19:28 | 1963.5 | 11 | AT | 1963.5 | 1964.5 | Sell | 427 692 | 2161 | LSE | |
| 16:19:28 | 1964.0 | 154 | AT | 1963.5 | 1964.0 | Buy | 427 681 | 2160 | LSE | |
| 16:19:26 | 1964.0 | 102 | AT | 1964.0 | 1964.5 | Sell | 427 527 | 2159 | LSE | |
| 16:19:26 | 1964.5 | 500 | AT | 1963.5 | 1964.5 | Buy | 427 425 | 2158 | LSE | |
| 16:19:26 | 1964.5 | 113 | AT | 1963.5 | 1964.5 | Buy | 426 925 | 2157 | LSE | |
| 16:19:22 | 1964.0 | 103 | AT | 1963.0 | 1964.0 | Buy | 426 812 | 2156 | LSE | |
| 16:19:22 | 1964.0 | 8 | AT | 1963.0 | 1964.0 | Buy | 426 709 | 2155 | LSE | |
| 16:19:22 | 1964.0 | 42 | AT | 1963.0 | 1964.0 | Buy | 426 701 | 2154 | LSE | |
| 16:19:01 | 1963.72 | 100 | O | 1963.0 | 1964.0 | Buy | 426 659 | 2153 | LSE | |
| 16:18:47 | 1964.0 | 14 | O | 1963.0 | 1964.0 | Buy | 426 559 | 2152 | LSE | |
| 16:17:56 | 1964.0 | 58 | AT | 1963.5 | 1964.0 | Buy | 426 545 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
