Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:19 | 1983.5 | 5 | AT | 1983.5 | 1984.0 | Sell | 123 970 | 551 | LSE | |
| 10:13:19 | 1983.5 | 94 | AT | 1983.5 | 1984.0 | Sell | 123 965 | 550 | LSE | |
| 10:13:19 | 1983.5 | 94 | AT | 1983.5 | 1984.0 | Sell | 123 871 | 549 | LSE | |
| 10:13:19 | 1983.5 | 50 | AT | 1983.5 | 1984.5 | Sell | 123 777 | 548 | LSE | |
| 10:13:19 | 1983.5 | 25 | AT | 1983.5 | 1984.5 | Sell | 123 727 | 547 | LSE | |
| 10:13:19 | 1984.0 | 201 | AT | 1983.0 | 1984.0 | Buy | 123 702 | 546 | LSE | |
| 10:13:19 | 1984.0 | 48 | AT | 1983.0 | 1984.0 | Buy | 123 501 | 545 | LSE | |
| 10:13:19 | 1983.5 | 1 | AT | 1983.0 | 1983.5 | Buy | 123 453 | 544 | LSE | |
| 10:13:19 | 1983.5 | 250 | AT | 1983.0 | 1983.5 | Buy | 123 452 | 543 | LSE | |
| 10:13:19 | 1983.5 | 100 | AT | 1983.0 | 1983.5 | Buy | 123 202 | 542 | LSE | |
| 10:13:19 | 1983.5 | 37 | AT | 1983.0 | 1983.5 | Buy | 123 102 | 541 | LSE | |
| 10:13:19 | 1983.5 | 113 | AT | 1983.0 | 1983.5 | Buy | 123 065 | 540 | LSE | |
| 10:13:06 | 1984.0 | 168 | AT | 1981.0 | 1984.0 | Buy | 122 952 | 539 | LSE | |
| 10:13:06 | 1984.0 | 102 | AT | 1981.0 | 1984.0 | Buy | 122 784 | 538 | LSE | |
| 10:13:06 | 1984.0 | 112 | AT | 1981.0 | 1984.0 | Buy | 122 682 | 537 | LSE | |
| 10:13:06 | 1984.0 | 400 | AT | 1981.0 | 1984.0 | Buy | 122 570 | 536 | LSE | |
| 10:13:06 | 1983.5 | 400 | AT | 1981.0 | 1983.5 | Buy | 122 170 | 535 | LSE | |
| 10:13:06 | 1983.0 | 427 | AT | 1981.0 | 1983.0 | Buy | 121 770 | 534 | LSE | |
| 10:13:06 | 1983.0 | 510 | AT | 1981.0 | 1983.0 | Buy | 121 343 | 533 | LSE | |
| 10:13:06 | 1983.0 | 215 | AT | 1981.0 | 1983.0 | Buy | 120 833 | 532 | LSE | |
| 10:13:06 | 1982.5 | 7 | AT | 1981.0 | 1982.5 | Buy | 120 618 | 531 | LSE | |
| 10:13:06 | 1982.5 | 160 | AT | 1981.0 | 1982.5 | Buy | 120 611 | 530 | LSE | |
| 10:12:15 | 1982.5 | 1 | O | 1981.0 | 1982.5 | Buy | 120 451 | 529 | LSE | |
| 10:12:10 | 1982.5 | 99 | AT | 1980.5 | 1982.5 | Buy | 120 450 | 528 | LSE | |
| 10:12:10 | 1982.0 | 22 | AT | 1980.5 | 1982.0 | Buy | 120 351 | 527 | LSE | |
| 10:12:10 | 1982.0 | 109 | AT | 1980.5 | 1982.0 | Buy | 120 329 | 526 | LSE | |
| 10:12:10 | 1982.0 | 98 | AT | 1980.5 | 1982.0 | Buy | 120 220 | 525 | LSE | |
| 10:12:10 | 1982.0 | 370 | AT | 1980.5 | 1982.0 | Buy | 120 122 | 524 | LSE | |
| 10:12:01 | 1982.5 | 71 | AT | 1981.5 | 1982.5 | Buy | 119 752 | 523 | LSE | |
| 10:12:01 | 1982.5 | 37 | AT | 1981.5 | 1982.5 | Buy | 119 681 | 522 | LSE | |
| 10:12:01 | 1982.5 | 40 | AT | 1981.5 | 1982.5 | Buy | 119 644 | 521 | LSE | |
| 10:12:01 | 1982.5 | 34 | AT | 1981.5 | 1982.5 | Buy | 119 604 | 520 | LSE | |
| 10:12:01 | 1982.5 | 88 | AT | 1981.5 | 1982.5 | Buy | 119 570 | 519 | LSE | |
| 10:12:01 | 1982.0 | 47 | AT | 1981.5 | 1982.0 | Buy | 119 482 | 518 | LSE | |
| 10:11:57 | 1982.0 | 59 | AT | 1981.5 | 1982.0 | Buy | 119 435 | 517 | LSE | |
| 10:11:32 | 1982.0 | 108 | AT | 1981.5 | 1982.0 | Buy | 119 376 | 516 | LSE | |
| 10:11:25 | 1981.0 | 241 | AT | 1981.0 | 1982.0 | Sell | 119 268 | 515 | LSE | |
| 10:11:25 | 1981.5 | 61 | AT | 1981.5 | 1982.5 | Sell | 119 027 | 514 | LSE | |
| 10:10:23 | 1981.5 | 61 | O | 1981.5 | 1982.5 | Sell | 118 966 | 513 | LSE | |
| 10:09:45 | 1982.5 | 48 | AT | 1982.5 | 1983.0 | Sell | 118 905 | 512 | LSE | |
| 10:09:45 | 1982.5 | 64 | AT | 1982.5 | 1983.0 | Sell | 118 857 | 511 | LSE | |
| 10:09:45 | 1982.5 | 64 | AT | 1982.5 | 1983.0 | Sell | 118 793 | 510 | LSE | |
| 10:09:24 | 1982.0 | 1061 | AT | 1981.5 | 1982.0 | Buy | 118 729 | 509 | LSE | |
| 10:09:24 | 1982.0 | 146 | AT | 1981.5 | 1982.0 | Buy | 117 668 | 508 | LSE | |
| 10:09:24 | 1982.0 | 214 | AT | 1981.5 | 1982.0 | Buy | 117 522 | 507 | LSE | |
| 10:02:40 | 1982.0 | 99 | AT | 1980.0 | 1982.0 | Buy | 117 308 | 506 | LSE | |
| 10:02:06 | 1981.5 | 105 | AT | 1980.0 | 1981.5 | Buy | 117 209 | 505 | LSE | |
| 10:02:06 | 1981.5 | 65 | AT | 1980.0 | 1981.5 | Buy | 117 104 | 504 | LSE | |
| 10:02:06 | 1981.5 | 100 | AT | 1980.0 | 1981.5 | Buy | 117 039 | 503 | LSE | |
| 10:02:01 | 1980.5 | 82 | AT | 1979.0 | 1980.5 | Buy | 116 939 | 502 | LSE | |
| 10:01:56 | 1980.5 | 24 | AT | 1979.0 | 1980.5 | Buy | 116 857 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
