Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:10 | 1927.0 | 214 | AT | 1926.0 | 1927.0 | Buy | 389 438 | 2201 | LSE | |
| 15:48:10 | 1927.0 | 46 | AT | 1926.0 | 1927.0 | Buy | 389 224 | 2200 | LSE | |
| 15:48:10 | 1927.0 | 50 | AT | 1926.0 | 1927.0 | Buy | 389 178 | 2199 | LSE | |
| 15:48:10 | 1927.0 | 52 | AT | 1926.0 | 1927.0 | Buy | 389 128 | 2198 | LSE | |
| 15:48:10 | 1926.5 | 38 | AT | 1926.0 | 1926.5 | Buy | 389 076 | 2197 | LSE | |
| 15:48:10 | 1926.5 | 43 | AT | 1926.5 | 1927.0 | Sell | 389 038 | 2196 | LSE | |
| 15:48:10 | 1926.5 | 1 | AT | 1926.5 | 1927.0 | Sell | 388 995 | 2195 | LSE | |
| 15:48:10 | 1926.5 | 53 | AT | 1926.5 | 1927.0 | Sell | 388 994 | 2194 | LSE | |
| 15:48:10 | 1926.5 | 25 | AT | 1926.5 | 1927.0 | Sell | 388 941 | 2193 | LSE | |
| 15:48:10 | 1926.5 | 24 | AT | 1926.5 | 1927.0 | Sell | 388 916 | 2192 | LSE | |
| 15:48:09 | 1926.5 | 19 | AT | 1926.5 | 1927.0 | Sell | 388 892 | 2191 | LSE | |
| 15:48:09 | 1926.5 | 28 | AT | 1926.5 | 1927.0 | Sell | 388 873 | 2190 | LSE | |
| 15:48:09 | 1926.5 | 45 | AT | 1926.5 | 1927.0 | Sell | 388 845 | 2189 | LSE | |
| 15:48:09 | 1926.5 | 5 | AT | 1926.5 | 1927.0 | Sell | 388 800 | 2188 | LSE | |
| 15:48:09 | 1926.5 | 46 | AT | 1926.5 | 1927.0 | Sell | 388 795 | 2187 | LSE | |
| 15:48:09 | 1926.5 | 53 | AT | 1926.5 | 1927.0 | Sell | 388 749 | 2186 | LSE | |
| 15:48:09 | 1926.5 | 51 | AT | 1926.5 | 1927.0 | Sell | 388 696 | 2185 | LSE | |
| 15:48:09 | 1927.0 | 231 | AT | 1927.0 | 1927.5 | Sell | 388 645 | 2184 | LSE | |
| 15:48:09 | 1927.0 | 24 | AT | 1927.0 | 1927.5 | Sell | 388 414 | 2183 | LSE | |
| 15:48:09 | 1927.0 | 400 | AT | 1927.0 | 1927.5 | Sell | 388 390 | 2182 | LSE | |
| 15:48:09 | 1927.5 | 36 | AT | 1926.0 | 1927.5 | Buy | 387 990 | 2181 | LSE | |
| 15:48:09 | 1927.0 | 313 | AT | 1926.0 | 1927.0 | Buy | 387 954 | 2180 | LSE | |
| 15:48:09 | 1927.0 | 51 | AT | 1926.0 | 1927.0 | Buy | 387 641 | 2179 | LSE | |
| 15:48:09 | 1926.5 | 32 | AT | 1926.5 | 1927.0 | Sell | 387 590 | 2178 | LSE | |
| 15:48:09 | 1926.5 | 101 | AT | 1926.5 | 1927.0 | Sell | 387 558 | 2177 | LSE | |
| 15:48:09 | 1926.5 | 67 | AT | 1926.5 | 1927.0 | Sell | 387 457 | 2176 | LSE | |
| 15:48:09 | 1927.0 | 180 | AT | 1926.0 | 1927.0 | Buy | 387 390 | 2175 | LSE | |
| 15:48:09 | 1927.0 | 255 | AT | 1926.0 | 1927.0 | Buy | 387 210 | 2174 | LSE | |
| 15:48:09 | 1927.0 | 104 | AT | 1926.0 | 1927.0 | Buy | 386 955 | 2173 | LSE | |
| 15:48:09 | 1927.0 | 53 | AT | 1926.0 | 1927.0 | Buy | 386 851 | 2172 | LSE | |
| 15:48:09 | 1927.0 | 49 | AT | 1926.0 | 1927.0 | Buy | 386 798 | 2171 | LSE | |
| 15:48:09 | 1927.0 | 180 | AT | 1926.0 | 1927.0 | Buy | 386 749 | 2170 | LSE | |
| 15:48:09 | 1927.0 | 14 | AT | 1926.0 | 1927.0 | Buy | 386 569 | 2169 | LSE | |
| 15:48:09 | 1927.0 | 257 | AT | 1925.5 | 1927.0 | Buy | 386 555 | 2168 | LSE | |
| 15:48:09 | 1927.0 | 143 | AT | 1925.5 | 1927.0 | Buy | 386 298 | 2167 | LSE | |
| 15:48:01 | 1926.792 | 12 | O | 1925.5 | 1926.5 | Buy | 386 155 | 2166 | LSE | |
| 15:48:01 | 1925.5 | 328 | AT | 1925.5 | 1927.0 | Sell | 386 143 | 2165 | LSE | |
| 15:48:01 | 1925.5 | 54 | AT | 1925.5 | 1927.0 | Sell | 385 815 | 2164 | LSE | |
| 15:48:01 | 1925.5 | 47 | AT | 1925.5 | 1927.0 | Sell | 385 761 | 2163 | LSE | |
| 15:48:01 | 1925.5 | 47 | AT | 1925.5 | 1927.0 | Sell | 385 714 | 2162 | LSE | |
| 15:48:01 | 1925.5 | 256 | AT | 1925.5 | 1927.0 | Sell | 385 667 | 2161 | LSE | |
| 15:47:21 | 1926.0 | 116 | AT | 1926.0 | 1927.0 | Sell | 385 411 | 2160 | LSE | |
| 15:47:21 | 1926.0 | 84 | AT | 1926.0 | 1927.0 | Sell | 385 295 | 2159 | LSE | |
| 15:46:47 | 1926.5 | 377 | AT | 1926.0 | 1926.5 | Buy | 385 211 | 2158 | LSE | |
| 15:46:38 | 1926.5 | 308 | AT | 1925.5 | 1926.5 | Buy | 384 834 | 2157 | LSE | |
| 15:46:35 | 1926.0 | 285 | AT | 1924.5 | 1926.0 | Buy | 384 526 | 2156 | LSE | |
| 15:46:35 | 1926.0 | 234 | AT | 1924.5 | 1926.0 | Buy | 384 241 | 2155 | LSE | |
| 15:46:35 | 1926.0 | 56 | AT | 1924.5 | 1926.0 | Buy | 384 007 | 2154 | LSE | |
| 15:45:24 | 1925.015 | 812 | O | 1925.0 | 1926.0 | Sell | 383 951 | 2153 | LSE | |
| 15:45:08 | 1927.0 | 204 | AT | 1927.0 | 1927.5 | Sell | 383 139 | 2152 | LSE | |
| 15:45:08 | 1927.0 | 54 | AT | 1926.0 | 1927.0 | Buy | 382 935 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
