Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:29 | 331.8 | 1012 | AT | 331.4 | 331.8 | Buy | 5 161 905 | 2151 | LSE | |
| 13:29:29 | 331.7 | 890 | AT | 331.4 | 331.7 | Buy | 5 160 893 | 2150 | LSE | |
| 13:29:29 | 331.7 | 502 | AT | 331.4 | 331.7 | Buy | 5 160 003 | 2149 | LSE | |
| 13:29:29 | 331.7 | 366 | AT | 331.4 | 331.7 | Buy | 5 159 501 | 2148 | LSE | |
| 13:29:29 | 331.7 | 259 | AT | 331.4 | 331.7 | Buy | 5 159 135 | 2147 | LSE | |
| 13:28:55 | 331.7 | 5 | O | 331.4 | 331.7 | Buy | 5 158 876 | 2146 | LSE | |
| 13:27:54 | 331.6 | 897 | AT | 331.5 | 331.6 | Buy | 5 158 871 | 2145 | LSE | |
| 13:27:54 | 331.6 | 1100 | AT | 331.5 | 331.6 | Buy | 5 157 974 | 2144 | LSE | |
| 13:27:53 | 331.5 | 129 | AT | 331.4 | 331.5 | Buy | 5 156 874 | 2143 | LSE | |
| 13:27:53 | 331.5 | 110 | AT | 331.4 | 331.5 | Buy | 5 156 745 | 2142 | LSE | |
| 13:27:53 | 331.4 | 207 | AT | 331.2 | 331.4 | Buy | 5 156 635 | 2141 | LSE | |
| 13:27:53 | 331.4 | 993 | AT | 331.2 | 331.4 | Buy | 5 156 428 | 2140 | LSE | |
| 13:27:53 | 331.4 | 463 | AT | 331.4 | 331.5 | Sell | 5 155 435 | 2139 | LSE | |
| 13:27:53 | 331.4 | 47 | AT | 331.4 | 331.5 | Sell | 5 154 972 | 2138 | LSE | |
| 13:27:53 | 331.4 | 1400 | AT | 331.4 | 331.5 | Sell | 5 154 925 | 2137 | LSE | |
| 13:27:53 | 331.4 | 1975 | AT | 331.4 | 331.5 | Sell | 5 153 525 | 2136 | LSE | |
| 13:27:44 | 331.6 | 30 | O | 331.4 | 331.6 | Buy | 5 151 550 | 2135 | LSE | |
| 13:27:44 | 331.5 | 387 | AT | 331.4 | 331.5 | Buy | 5 151 520 | 2134 | LSE | |
| 13:27:14 | 331.5 | 237 | AT | 331.5 | 331.6 | Sell | 5 151 133 | 2133 | LSE | |
| 13:27:07 | 331.5 | 3319 | AT | 331.4 | 331.5 | Buy | 5 150 896 | 2132 | LSE | |
| 13:24:55 | 331.6 | 75 | O | 331.4 | 331.6 | Buy | 5 147 577 | 2131 | LSE | |
| 13:24:49 | 331.6 | 1 | O | 331.3 | 331.6 | Buy | 5 147 502 | 2130 | LSE | |
| 13:24:49 | 331.5 | 1034 | AT | 331.5 | 331.6 | Sell | 5 147 501 | 2129 | LSE | |
| 13:24:49 | 331.6 | 1568 | AT | 331.6 | 331.8 | Sell | 5 146 467 | 2128 | LSE | |
| 13:24:45 | 331.844 | 40 | O | 331.6 | 331.8 | Buy | 5 144 899 | 2127 | LSE | |
| 13:24:40 | 331.7 | 197 | O | 331.6 | 331.8 | 5 144 859 | 2126 | LSE | ||
| 13:24:40 | 331.7 | 51 | AT | 331.7 | 331.9 | Sell | 5 144 662 | 2125 | LSE | |
| 13:24:40 | 331.7 | 424 | AT | 331.7 | 331.9 | Sell | 5 144 611 | 2124 | LSE | |
| 13:24:40 | 331.7 | 36 | AT | 331.7 | 331.9 | Sell | 5 144 187 | 2123 | LSE | |
| 13:24:40 | 331.7 | 169 | AT | 331.7 | 331.9 | Sell | 5 144 151 | 2122 | LSE | |
| 13:24:40 | 331.7 | 61 | AT | 331.7 | 331.9 | Sell | 5 143 982 | 2121 | LSE | |
| 13:24:38 | 331.9 | 4 | O | 331.7 | 331.9 | Buy | 5 143 921 | 2120 | LSE | |
| 13:24:38 | 331.7 | 100 | O | 331.7 | 331.9 | Sell | 5 143 917 | 2119 | LSE | |
| 13:23:39 | 331.9 | 150 | O | 331.7 | 331.9 | Buy | 5 143 817 | 2118 | LSE | |
| 13:22:07 | 331.844 | 90 | O | 331.7 | 331.9 | Buy | 5 143 667 | 2117 | LSE | |
| 13:21:47 | 331.9 | 100 | O | 331.7 | 331.9 | Buy | 5 143 577 | 2116 | LSE | |
| 13:21:33 | 331.9 | 705 | O | 331.7 | 331.9 | Buy | 5 143 477 | 2115 | LSE | |
| 13:21:22 | 331.8 | 494 | O | 331.6 | 331.9 | Buy | 5 142 772 | 2114 | LSE | |
| 13:21:05 | 331.7 | 445 | AT | 331.6 | 331.7 | Buy | 5 142 278 | 2113 | LSE | |
| 13:21:02 | 331.6 | 290 | AT | 331.6 | 331.8 | Sell | 5 141 833 | 2112 | LSE | |
| 13:20:58 | 331.6 | 1790 | AT | 331.5 | 331.6 | Buy | 5 141 543 | 2111 | LSE | |
| 13:20:58 | 331.5 | 245 | AT | 331.2 | 331.5 | Buy | 5 139 753 | 2110 | LSE | |
| 13:20:58 | 331.5 | 842 | AT | 331.2 | 331.5 | Buy | 5 139 508 | 2109 | LSE | |
| 13:20:58 | 331.4 | 267 | AT | 331.1 | 331.4 | Buy | 5 138 666 | 2108 | LSE | |
| 13:20:58 | 331.4 | 1617 | AT | 331.1 | 331.4 | Buy | 5 138 399 | 2107 | LSE | |
| 13:20:58 | 331.4 | 2040 | AT | 331.1 | 331.4 | Buy | 5 136 782 | 2106 | LSE | |
| 13:20:33 | 331.234 | 1570 | O | 331.0 | 331.3 | Buy | 5 134 742 | 2105 | LSE | |
| 13:18:59 | 331.2 | 259 | AT | 331.0 | 331.2 | Buy | 5 133 172 | 2104 | LSE | |
| 13:18:59 | 331.2 | 1200 | AT | 331.0 | 331.2 | Buy | 5 132 913 | 2103 | LSE | |
| 13:18:59 | 331.0 | 1208 | AT | 330.9 | 331.0 | Buy | 5 131 713 | 2102 | LSE | |
| 13:18:59 | 331.0 | 51 | AT | 330.9 | 331.0 | Buy | 5 130 505 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
