Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:43 | 331.2 | 993 | AT | 331.2 | 331.5 | Sell | 5 313 432 | 2251 | LSE | |
| 13:39:43 | 331.2 | 452 | AT | 331.2 | 331.5 | Sell | 5 312 439 | 2250 | LSE | |
| 13:39:34 | 331.4 | 93 | AT | 331.2 | 331.4 | Buy | 5 311 987 | 2249 | LSE | |
| 13:39:34 | 331.4 | 84 | AT | 331.2 | 331.4 | Buy | 5 311 894 | 2248 | LSE | |
| 13:39:34 | 331.4 | 108 | AT | 331.2 | 331.4 | Buy | 5 311 810 | 2247 | LSE | |
| 13:39:34 | 331.4 | 358 | AT | 331.2 | 331.4 | Buy | 5 311 702 | 2246 | LSE | |
| 13:39:34 | 331.4 | 559 | AT | 331.2 | 331.4 | Buy | 5 311 344 | 2245 | LSE | |
| 13:38:42 | 331.39 | 2895 | O | 331.2 | 331.4 | Buy | 5 310 785 | 2244 | LSE | |
| 13:37:00 | 331.3 | 58 | AT | 331.2 | 331.3 | Buy | 5 307 890 | 2243 | LSE | |
| 13:37:00 | 331.3 | 39 | AT | 331.2 | 331.3 | Buy | 5 307 832 | 2242 | LSE | |
| 13:37:00 | 331.3 | 14 | AT | 331.2 | 331.3 | Buy | 5 307 793 | 2241 | LSE | |
| 13:36:59 | 331.2 | 2505 | AT | 331.1 | 331.2 | Buy | 5 307 779 | 2240 | LSE | |
| 13:36:58 | 331.2 | 110 | AT | 331.2 | 331.3 | Sell | 5 305 274 | 2239 | LSE | |
| 13:36:58 | 331.2 | 1446 | AT | 331.2 | 331.3 | Sell | 5 305 164 | 2238 | LSE | |
| 13:36:58 | 331.2 | 1429 | AT | 331.2 | 331.3 | Sell | 5 303 718 | 2237 | LSE | |
| 13:36:58 | 331.2 | 2721 | AT | 331.2 | 331.3 | Sell | 5 302 289 | 2236 | LSE | |
| 13:36:49 | 331.3 | 590 | AT | 331.3 | 331.4 | Sell | 5 299 568 | 2235 | LSE | |
| 13:36:49 | 331.3 | 109 | AT | 331.3 | 331.4 | Sell | 5 298 978 | 2234 | LSE | |
| 13:36:49 | 331.3 | 441 | AT | 331.3 | 331.4 | Sell | 5 298 869 | 2233 | LSE | |
| 13:36:10 | 331.5 | 75 | O | 331.3 | 331.5 | Buy | 5 298 428 | 2232 | LSE | |
| 13:34:34 | 331.4 | 458 | AT | 331.4 | 331.6 | Sell | 5 298 353 | 2231 | LSE | |
| 13:33:56 | 331.6 | 735 | AT | 331.6 | 331.8 | Sell | 5 297 895 | 2230 | LSE | |
| 13:33:56 | 331.6 | 481 | AT | 331.6 | 331.8 | Sell | 5 297 160 | 2229 | LSE | |
| 13:33:55 | 331.7 | 58 | AT | 331.7 | 331.8 | Sell | 5 296 679 | 2228 | LSE | |
| 13:33:55 | 331.7 | 257 | AT | 331.7 | 331.9 | Sell | 5 296 621 | 2227 | LSE | |
| 13:33:55 | 331.7 | 488 | AT | 331.7 | 331.9 | Sell | 5 296 364 | 2226 | LSE | |
| 13:33:46 | 331.8 | 803 | AT | 331.8 | 331.9 | Sell | 5 295 876 | 2225 | LSE | |
| 13:33:46 | 331.8 | 64 | AT | 331.8 | 331.9 | Sell | 5 295 073 | 2224 | LSE | |
| 13:33:46 | 331.8 | 487 | AT | 331.8 | 332.0 | Sell | 5 295 009 | 2223 | LSE | |
| 13:33:46 | 331.9 | 486 | AT | 331.9 | 332.0 | Sell | 5 294 522 | 2222 | LSE | |
| 13:33:46 | 331.9 | 367 | AT | 331.9 | 332.0 | Sell | 5 294 036 | 2221 | LSE | |
| 13:33:46 | 332.0 | 1240 | AT | 331.7 | 332.0 | Buy | 5 293 669 | 2220 | LSE | |
| 13:33:46 | 332.0 | 1365 | AT | 331.7 | 332.0 | Buy | 5 292 429 | 2219 | LSE | |
| 13:33:46 | 332.0 | 993 | AT | 331.7 | 332.0 | Buy | 5 291 064 | 2218 | LSE | |
| 13:33:46 | 331.9 | 993 | AT | 331.6 | 331.9 | Buy | 5 290 071 | 2217 | LSE | |
| 13:33:46 | 331.9 | 495 | AT | 331.6 | 331.9 | Buy | 5 289 078 | 2216 | LSE | |
| 13:33:36 | 332.0 | 1 | O | 331.6 | 332.0 | Buy | 5 288 583 | 2215 | LSE | |
| 13:33:36 | 331.9 | 111 | AT | 331.9 | 332.1 | Sell | 5 288 582 | 2214 | LSE | |
| 13:33:36 | 331.9 | 109 | AT | 331.9 | 332.1 | Sell | 5 288 471 | 2213 | LSE | |
| 13:33:35 | 332.0 | 466 | AT | 332.0 | 332.3 | Sell | 5 288 362 | 2212 | LSE | |
| 13:33:35 | 332.1 | 38 | AT | 332.1 | 332.3 | Sell | 5 287 896 | 2211 | LSE | |
| 13:33:35 | 332.1 | 19 | AT | 332.1 | 332.3 | Sell | 5 287 858 | 2210 | LSE | |
| 13:33:28 | 332.3 | 150 | O | 332.1 | 332.3 | Buy | 5 287 839 | 2209 | LSE | |
| 13:33:00 | 332.2 | 1666 | O | 332.1 | 332.3 | 5 287 689 | 2208 | LSE | ||
| 13:32:10 | 332.2 | 122 | AT | 332.1 | 332.2 | Buy | 5 286 023 | 2207 | LSE | |
| 13:32:10 | 332.1 | 122 | AT | 332.1 | 332.3 | Sell | 5 285 901 | 2206 | LSE | |
| 13:32:10 | 332.2 | 492 | AT | 332.0 | 332.2 | Buy | 5 285 779 | 2205 | LSE | |
| 13:32:10 | 332.2 | 1 | AT | 332.1 | 332.2 | Buy | 5 285 287 | 2204 | LSE | |
| 13:32:10 | 332.2 | 972 | AT | 332.1 | 332.2 | Buy | 5 285 286 | 2203 | LSE | |
| 13:32:10 | 332.2 | 313 | AT | 332.2 | 332.3 | Sell | 5 284 314 | 2202 | LSE | |
| 13:32:10 | 332.2 | 680 | AT | 332.2 | 332.3 | Sell | 5 284 001 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
