Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:40 | 3296.0 | 368 | AT | 3294.0 | 3296.0 | Buy | 176 845 | 851 | LSE | |
| 13:47:40 | 3294.0 | 462 | AT | 3290.0 | 3294.0 | Buy | 176 477 | 850 | LSE | |
| 13:47:40 | 3294.0 | 164 | AT | 3290.0 | 3294.0 | Buy | 176 015 | 849 | LSE | |
| 13:47:40 | 3294.0 | 37 | AT | 3290.0 | 3294.0 | Buy | 175 851 | 848 | LSE | |
| 13:47:40 | 3294.0 | 490 | AT | 3290.0 | 3294.0 | Buy | 175 814 | 847 | LSE | |
| 13:47:40 | 3294.0 | 368 | AT | 3290.0 | 3294.0 | Buy | 175 324 | 846 | LSE | |
| 13:47:40 | 3294.0 | 87 | AT | 3290.0 | 3294.0 | Buy | 174 956 | 845 | LSE | |
| 13:47:16 | 3292.0 | 84 | AT | 3292.0 | 3294.0 | Sell | 174 869 | 844 | LSE | |
| 13:47:16 | 3292.0 | 53 | AT | 3292.0 | 3294.0 | Sell | 174 785 | 843 | LSE | |
| 13:46:02 | 3292.0 | 461 | AT | 3290.0 | 3292.0 | Buy | 174 732 | 842 | LSE | |
| 13:46:02 | 3292.0 | 838 | AT | 3290.0 | 3292.0 | Buy | 174 271 | 841 | LSE | |
| 13:46:02 | 3292.0 | 83 | AT | 3292.0 | 3294.0 | Sell | 173 433 | 840 | LSE | |
| 13:46:02 | 3292.0 | 81 | AT | 3290.0 | 3292.0 | Buy | 173 350 | 839 | LSE | |
| 13:46:02 | 3292.0 | 23 | AT | 3290.0 | 3292.0 | Buy | 173 269 | 838 | LSE | |
| 13:46:02 | 3292.0 | 23 | AT | 3290.0 | 3292.0 | Buy | 173 246 | 837 | LSE | |
| 13:46:02 | 3292.0 | 33 | AT | 3290.0 | 3292.0 | Buy | 173 223 | 836 | LSE | |
| 13:46:02 | 3292.0 | 145 | AT | 3290.0 | 3292.0 | Buy | 173 190 | 835 | LSE | |
| 13:46:02 | 3292.0 | 508 | AT | 3290.0 | 3292.0 | Buy | 173 045 | 834 | LSE | |
| 13:46:02 | 3292.0 | 648 | AT | 3290.0 | 3292.0 | Buy | 172 537 | 833 | LSE | |
| 13:46:02 | 3292.0 | 2 | AT | 3290.0 | 3292.0 | Buy | 171 889 | 832 | LSE | |
| 13:43:01 | 3289.506 | 65 | O | 3288.0 | 3292.0 | Sell | 171 887 | 831 | LSE | |
| 13:42:26 | 3290.0 | 84 | AT | 3288.0 | 3290.0 | Buy | 171 822 | 830 | LSE | |
| 13:42:26 | 3290.0 | 140 | AT | 3288.0 | 3290.0 | Buy | 171 738 | 829 | LSE | |
| 13:42:24 | 3290.0 | 132 | AT | 3288.0 | 3290.0 | Buy | 171 598 | 828 | LSE | |
| 13:42:24 | 3290.0 | 2 | AT | 3288.0 | 3290.0 | Buy | 171 466 | 827 | LSE | |
| 13:40:28 | 3290.0 | 84 | AT | 3288.0 | 3290.0 | Buy | 171 464 | 826 | LSE | |
| 13:40:28 | 3290.0 | 150 | AT | 3288.0 | 3290.0 | Buy | 171 380 | 825 | LSE | |
| 13:40:28 | 3290.0 | 138 | AT | 3288.0 | 3290.0 | Buy | 171 230 | 824 | LSE | |
| 13:40:28 | 3290.0 | 6 | AT | 3290.0 | 3292.0 | Sell | 171 092 | 823 | LSE | |
| 13:40:28 | 3290.0 | 81 | AT | 3290.0 | 3292.0 | Sell | 171 086 | 822 | LSE | |
| 13:40:28 | 3290.0 | 368 | AT | 3290.0 | 3292.0 | Sell | 171 005 | 821 | LSE | |
| 13:40:27 | 3290.0 | 113 | AT | 3288.0 | 3290.0 | Buy | 170 637 | 820 | LSE | |
| 13:39:52 | 3290.0 | 2 | AT | 3288.0 | 3290.0 | Buy | 170 524 | 819 | LSE | |
| 13:38:54 | 3288.633 | 88 | O | 3288.0 | 3292.0 | Sell | 170 522 | 818 | LSE | |
| 13:38:52 | 3290.0 | 85 | AT | 3288.0 | 3290.0 | Buy | 170 434 | 817 | LSE | |
| 13:38:52 | 3290.0 | 104 | AT | 3288.0 | 3290.0 | Buy | 170 349 | 816 | LSE | |
| 13:37:07 | 3290.0 | 112 | AT | 3288.0 | 3290.0 | Buy | 170 245 | 815 | LSE | |
| 13:37:07 | 3290.0 | 19 | AT | 3288.0 | 3290.0 | Buy | 170 133 | 814 | LSE | |
| 13:35:47 | 3290.0 | 81 | AT | 3288.0 | 3290.0 | Buy | 170 114 | 813 | LSE | |
| 13:35:47 | 3290.0 | 108 | AT | 3288.0 | 3290.0 | Buy | 170 033 | 812 | LSE | |
| 13:35:47 | 3290.0 | 491 | AT | 3288.0 | 3290.0 | Buy | 169 925 | 811 | LSE | |
| 13:35:47 | 3290.0 | 116 | AT | 3288.0 | 3290.0 | Buy | 169 434 | 810 | LSE | |
| 13:35:38 | 3290.0 | 581 | AT | 3288.0 | 3290.0 | Buy | 169 318 | 809 | LSE | |
| 13:35:38 | 3290.0 | 11 | AT | 3290.0 | 3292.0 | Sell | 168 737 | 808 | LSE | |
| 13:35:38 | 3290.0 | 81 | AT | 3290.0 | 3292.0 | Sell | 168 726 | 807 | LSE | |
| 13:35:38 | 3290.0 | 140 | AT | 3290.0 | 3292.0 | Sell | 168 645 | 806 | LSE | |
| 13:35:37 | 3290.0 | 114 | AT | 3288.0 | 3290.0 | Buy | 168 505 | 805 | LSE | |
| 13:35:37 | 3290.0 | 153 | AT | 3288.0 | 3290.0 | Buy | 168 391 | 804 | LSE | |
| 13:34:15 | 3288.0 | 3 | O | 3288.0 | 3292.0 | Sell | 168 238 | 803 | LSE | |
| 13:34:15 | 3290.0 | 83 | AT | 3288.0 | 3290.0 | Buy | 168 235 | 802 | LSE | |
| 13:34:15 | 3290.0 | 3 | AT | 3288.0 | 3290.0 | Buy | 168 152 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
