Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:19 | 3357.406 | 350 | O | 3356.0 | 3358.0 | Buy | 59 123 | 351 | LSE | |
| 10:02:58 | 3358.0 | 564 | AT | 3358.0 | 3360.0 | Sell | 58 773 | 350 | LSE | |
| 10:02:17 | 3358.0 | 204 | AT | 3356.0 | 3358.0 | Buy | 58 209 | 349 | LSE | |
| 10:02:17 | 3358.0 | 198 | AT | 3356.0 | 3358.0 | Buy | 58 005 | 348 | LSE | |
| 10:01:26 | 3358.0 | 1 | AT | 3358.0 | 3360.0 | Sell | 57 807 | 347 | LSE | |
| 10:01:26 | 3358.0 | 78 | AT | 3356.0 | 3358.0 | Buy | 57 806 | 346 | LSE | |
| 10:01:26 | 3358.0 | 306 | AT | 3356.0 | 3358.0 | Buy | 57 728 | 345 | LSE | |
| 10:01:23 | 3358.0 | 92 | AT | 3356.0 | 3358.0 | Buy | 57 422 | 344 | LSE | |
| 10:01:23 | 3358.0 | 76 | AT | 3356.0 | 3358.0 | Buy | 57 330 | 343 | LSE | |
| 10:01:12 | 3358.0 | 117 | AT | 3354.0 | 3358.0 | Buy | 57 254 | 342 | LSE | |
| 10:01:12 | 3358.0 | 60 | AT | 3354.0 | 3358.0 | Buy | 57 137 | 341 | LSE | |
| 10:01:12 | 3358.0 | 26 | AT | 3354.0 | 3358.0 | Buy | 57 077 | 340 | LSE | |
| 10:01:12 | 3358.0 | 375 | AT | 3354.0 | 3358.0 | Buy | 57 051 | 339 | LSE | |
| 10:01:12 | 3358.0 | 308 | AT | 3354.0 | 3358.0 | Buy | 56 676 | 338 | LSE | |
| 10:01:12 | 3358.0 | 656 | AT | 3358.0 | 3360.0 | Sell | 56 368 | 337 | LSE | |
| 10:00:32 | 3360.0 | 291 | AT | 3360.0 | 3362.0 | Sell | 55 712 | 336 | LSE | |
| 10:00:32 | 3360.0 | 252 | AT | 3360.0 | 3362.0 | Sell | 55 421 | 335 | LSE | |
| 09:58:28 | 3360.0 | 414 | AT | 3358.0 | 3360.0 | Buy | 55 169 | 334 | LSE | |
| 09:58:19 | 3360.0 | 4 | AT | 3358.0 | 3360.0 | Buy | 54 755 | 333 | LSE | |
| 09:58:19 | 3360.0 | 8 | AT | 3358.0 | 3360.0 | Buy | 54 751 | 332 | LSE | |
| 09:58:19 | 3358.0 | 25 | AT | 3354.0 | 3358.0 | Buy | 54 743 | 331 | LSE | |
| 09:58:19 | 3358.0 | 544 | AT | 3354.0 | 3358.0 | Buy | 54 718 | 330 | LSE | |
| 09:58:19 | 3358.0 | 208 | AT | 3354.0 | 3358.0 | Buy | 54 174 | 329 | LSE | |
| 09:58:19 | 3358.0 | 50 | AT | 3354.0 | 3358.0 | Buy | 53 966 | 328 | LSE | |
| 09:58:19 | 3358.0 | 118 | AT | 3354.0 | 3358.0 | Buy | 53 916 | 327 | LSE | |
| 09:58:19 | 3358.0 | 82 | AT | 3354.0 | 3358.0 | Buy | 53 798 | 326 | LSE | |
| 09:58:19 | 3358.0 | 4 | AT | 3354.0 | 3358.0 | Buy | 53 716 | 325 | LSE | |
| 09:57:17 | 3358.0 | 287 | AT | 3358.0 | 3360.0 | Sell | 53 712 | 324 | LSE | |
| 09:57:17 | 3358.0 | 205 | AT | 3358.0 | 3360.0 | Sell | 53 425 | 323 | LSE | |
| 09:55:21 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 53 220 | 322 | LSE | |
| 09:55:21 | 3358.0 | 1 | O | 3358.0 | 3360.0 | Sell | 52 968 | 321 | LSE | |
| 09:55:21 | 3360.0 | 67 | AT | 3358.0 | 3360.0 | Buy | 52 967 | 320 | LSE | |
| 09:55:21 | 3360.0 | 445 | AT | 3358.0 | 3360.0 | Buy | 52 900 | 319 | LSE | |
| 09:50:35 | 3360.0 | 315 | AT | 3360.0 | 3362.0 | Sell | 52 455 | 318 | LSE | |
| 09:50:29 | 3360.0 | 71 | AT | 3360.0 | 3362.0 | Sell | 52 140 | 317 | LSE | |
| 09:50:22 | 3360.0 | 151 | AT | 3360.0 | 3362.0 | Sell | 52 069 | 316 | LSE | |
| 09:50:22 | 3360.0 | 43 | AT | 3360.0 | 3362.0 | Sell | 51 918 | 315 | LSE | |
| 09:50:22 | 3360.0 | 12 | AT | 3360.0 | 3362.0 | Sell | 51 875 | 314 | LSE | |
| 09:50:22 | 3360.0 | 9 | AT | 3360.0 | 3362.0 | Sell | 51 863 | 313 | LSE | |
| 09:50:22 | 3360.0 | 252 | AT | 3360.0 | 3362.0 | Sell | 51 854 | 312 | LSE | |
| 09:50:22 | 3360.0 | 153 | AT | 3360.0 | 3362.0 | Sell | 51 602 | 311 | LSE | |
| 09:50:22 | 3360.0 | 227 | AT | 3360.0 | 3362.0 | Sell | 51 449 | 310 | LSE | |
| 09:50:22 | 3360.0 | 113 | AT | 3360.0 | 3362.0 | Sell | 51 222 | 309 | LSE | |
| 09:48:20 | 3360.0 | 53 | AT | 3358.0 | 3360.0 | Buy | 51 109 | 308 | LSE | |
| 09:48:20 | 3360.0 | 55 | AT | 3358.0 | 3360.0 | Buy | 51 056 | 307 | LSE | |
| 09:48:20 | 3360.0 | 42 | AT | 3358.0 | 3360.0 | Buy | 51 001 | 306 | LSE | |
| 09:48:20 | 3360.0 | 184 | AT | 3358.0 | 3360.0 | Buy | 50 959 | 305 | LSE | |
| 09:47:12 | 3358.0 | 42 | AT | 3356.0 | 3358.0 | Buy | 50 775 | 304 | LSE | |
| 09:47:12 | 3358.0 | 1769 | AT | 3356.0 | 3358.0 | Buy | 50 733 | 303 | LSE | |
| 09:47:12 | 3358.0 | 49 | AT | 3356.0 | 3358.0 | Buy | 48 964 | 302 | LSE | |
| 09:47:12 | 3358.0 | 256 | AT | 3356.0 | 3358.0 | Buy | 48 915 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
