Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:59 | 3294.755 | 46 | O | 3294.0 | 3296.0 | Sell | 198 726 | 944 | LSE | |
| 14:24:59 | 3294.0 | 399 | AT | 3294.0 | 3296.0 | Sell | 198 680 | 943 | LSE | |
| 14:24:23 | 3294.0 | 2 | AT | 3294.0 | 3296.0 | Sell | 198 281 | 942 | LSE | |
| 14:24:23 | 3294.0 | 187 | AT | 3292.0 | 3294.0 | Buy | 198 279 | 941 | LSE | |
| 14:24:23 | 3294.0 | 191 | AT | 3292.0 | 3294.0 | Buy | 198 092 | 940 | LSE | |
| 14:24:23 | 3294.0 | 96 | AT | 3292.0 | 3294.0 | Buy | 197 901 | 939 | LSE | |
| 14:24:23 | 3294.0 | 356 | AT | 3292.0 | 3294.0 | Buy | 197 805 | 938 | LSE | |
| 14:24:23 | 3294.0 | 3 | AT | 3292.0 | 3294.0 | Buy | 197 449 | 937 | LSE | |
| 14:20:54 | 3293.435 | 150 | O | 3292.0 | 3294.0 | Buy | 197 446 | 936 | LSE | |
| 14:19:31 | 3292.0 | 4 | AT | 3292.0 | 3294.0 | Sell | 197 296 | 935 | LSE | |
| 14:17:36 | 3294.0 | 48 | AT | 3292.0 | 3294.0 | Buy | 197 292 | 934 | LSE | |
| 14:17:36 | 3294.0 | 405 | AT | 3292.0 | 3294.0 | Buy | 197 244 | 933 | LSE | |
| 14:17:36 | 3294.0 | 94 | AT | 3292.0 | 3294.0 | Buy | 196 839 | 932 | LSE | |
| 14:17:36 | 3294.0 | 130 | AT | 3292.0 | 3294.0 | Buy | 196 745 | 931 | LSE | |
| 14:17:36 | 3294.0 | 159 | AT | 3292.0 | 3294.0 | Buy | 196 615 | 930 | LSE | |
| 14:16:52 | 3294.0 | 3 | AT | 3292.0 | 3294.0 | Buy | 196 456 | 929 | LSE | |
| 14:14:44 | 3293.32 | 350 | O | 3292.0 | 3294.0 | Buy | 196 453 | 928 | LSE | |
| 14:12:44 | 3292.0 | 11 | AT | 3292.0 | 3294.0 | Sell | 196 103 | 927 | LSE | |
| 14:12:44 | 3292.0 | 6 | AT | 3292.0 | 3294.0 | Sell | 196 092 | 926 | LSE | |
| 14:12:44 | 3292.0 | 96 | AT | 3292.0 | 3294.0 | Sell | 196 086 | 925 | LSE | |
| 14:11:47 | 3294.0 | 153 | O | 3292.0 | 3296.0 | 195 990 | 924 | LSE | ||
| 14:08:46 | 3292.0 | 160 | AT | 3292.0 | 3294.0 | Sell | 195 837 | 923 | LSE | |
| 14:08:46 | 3292.0 | 645 | AT | 3292.0 | 3294.0 | Sell | 195 677 | 922 | LSE | |
| 14:08:46 | 3292.0 | 169 | AT | 3292.0 | 3294.0 | Sell | 195 032 | 921 | LSE | |
| 14:08:46 | 3292.0 | 565 | AT | 3292.0 | 3294.0 | Sell | 194 863 | 920 | LSE | |
| 14:08:46 | 3292.0 | 42 | AT | 3292.0 | 3294.0 | Sell | 194 298 | 919 | LSE | |
| 14:07:14 | 3292.0 | 4 | O | 3292.0 | 3296.0 | Sell | 194 256 | 918 | LSE | |
| 14:06:48 | 3294.0 | 4 | AT | 3294.0 | 3296.0 | Sell | 194 252 | 917 | LSE | |
| 14:06:48 | 3294.0 | 540 | AT | 3294.0 | 3296.0 | Sell | 194 248 | 916 | LSE | |
| 14:06:48 | 3294.0 | 98 | AT | 3294.0 | 3296.0 | Sell | 193 708 | 915 | LSE | |
| 14:06:48 | 3294.0 | 4 | AT | 3294.0 | 3296.0 | Sell | 193 610 | 914 | LSE | |
| 14:06:48 | 3294.0 | 87 | AT | 3294.0 | 3296.0 | Sell | 193 606 | 913 | LSE | |
| 14:03:30 | 3294.637 | 10 | O | 3292.0 | 3296.0 | Buy | 193 519 | 912 | LSE | |
| 14:03:05 | 3294.0 | 150 | AT | 3292.0 | 3294.0 | Buy | 193 509 | 911 | LSE | |
| 14:03:05 | 3294.0 | 4 | AT | 3294.0 | 3296.0 | Sell | 193 359 | 910 | LSE | |
| 14:02:03 | 3294.0 | 96 | AT | 3292.0 | 3294.0 | Buy | 193 355 | 909 | LSE | |
| 13:59:53 | 3294.0 | 106 | AT | 3292.0 | 3294.0 | Buy | 193 259 | 908 | LSE | |
| 13:59:53 | 3294.0 | 137 | AT | 3292.0 | 3294.0 | Buy | 193 153 | 907 | LSE | |
| 13:59:53 | 3294.0 | 2 | AT | 3292.0 | 3294.0 | Buy | 193 016 | 906 | LSE | |
| 13:58:31 | 3292.0 | 81 | AT | 3292.0 | 3294.0 | Sell | 193 014 | 905 | LSE | |
| 13:58:31 | 3292.0 | 120 | AT | 3292.0 | 3294.0 | Sell | 192 933 | 904 | LSE | |
| 13:58:31 | 3292.0 | 110 | AT | 3292.0 | 3294.0 | Sell | 192 813 | 903 | LSE | |
| 13:58:31 | 3292.0 | 462 | AT | 3292.0 | 3294.0 | Sell | 192 703 | 902 | LSE | |
| 13:58:31 | 3292.0 | 721 | AT | 3292.0 | 3294.0 | Sell | 192 241 | 901 | LSE | |
| 13:58:27 | 3292.0 | 141 | AT | 3290.0 | 3292.0 | Buy | 191 520 | 900 | LSE | |
| 13:58:27 | 3292.0 | 214 | AT | 3292.0 | 3294.0 | Sell | 191 379 | 899 | LSE | |
| 13:58:27 | 3292.0 | 84 | AT | 3292.0 | 3294.0 | Sell | 191 165 | 898 | LSE | |
| 13:58:26 | 3292.0 | 18 | AT | 3292.0 | 3294.0 | Sell | 191 081 | 897 | LSE | |
| 13:58:26 | 3292.0 | 114 | AT | 3292.0 | 3294.0 | Sell | 191 063 | 896 | LSE | |
| 13:58:25 | 3292.0 | 28 | AT | 3292.0 | 3294.0 | Sell | 190 949 | 895 | LSE | |
| 13:58:25 | 3292.0 | 80 | AT | 3292.0 | 3294.0 | Sell | 190 921 | 894 | LSE | |
| 13:58:25 | 3292.0 | 260 | AT | 3292.0 | 3294.0 | Sell | 190 841 | 893 | LSE | |
| 13:58:25 | 3292.0 | 217 | AT | 3290.0 | 3292.0 | Buy | 190 581 | 892 | LSE | |
| 13:58:25 | 3292.0 | 154 | AT | 3290.0 | 3292.0 | Buy | 190 364 | 891 | LSE | |
| 13:58:25 | 3292.0 | 139 | AT | 3290.0 | 3292.0 | Buy | 190 210 | 890 | LSE | |
| 13:58:25 | 3292.0 | 250 | AT | 3290.0 | 3292.0 | Buy | 190 071 | 889 | LSE | |
| 13:57:41 | 3290.0 | 698 | AT | 3290.0 | 3292.0 | Sell | 189 821 | 888 | LSE | |
| 13:57:41 | 3290.0 | 325 | AT | 3290.0 | 3292.0 | Sell | 189 123 | 887 | LSE | |
| 13:57:41 | 3290.0 | 25 | AT | 3290.0 | 3292.0 | Sell | 188 798 | 886 | LSE | |
| 13:55:13 | 3290.0 | 721 | AT | 3288.0 | 3290.0 | Buy | 188 773 | 885 | LSE | |
| 13:55:13 | 3290.0 | 1 | AT | 3288.0 | 3290.0 | Buy | 188 052 | 884 | LSE | |
| 13:55:13 | 3290.0 | 721 | AT | 3288.0 | 3290.0 | Buy | 188 051 | 883 | LSE | |
| 13:55:13 | 3290.0 | 124 | AT | 3290.0 | 3292.0 | Sell | 187 330 | 882 | LSE | |
| 13:55:13 | 3290.0 | 116 | AT | 3290.0 | 3292.0 | Sell | 187 206 | 881 | LSE | |
| 13:55:13 | 3290.0 | 504 | AT | 3290.0 | 3292.0 | Sell | 187 090 | 880 | LSE | |
| 13:52:41 | 3290.0 | 335 | AT | 3290.0 | 3292.0 | Sell | 186 586 | 879 | LSE | |
| 13:52:41 | 3290.0 | 485 | AT | 3290.0 | 3292.0 | Sell | 186 251 | 878 | LSE | |
| 13:52:41 | 3290.0 | 83 | AT | 3290.0 | 3292.0 | Sell | 185 766 | 877 | LSE | |
| 13:52:41 | 3290.0 | 368 | AT | 3290.0 | 3292.0 | Sell | 185 683 | 876 | LSE | |
| 13:52:36 | 3292.0 | 792 | AT | 3292.0 | 3294.0 | Sell | 185 315 | 875 | LSE | |
| 13:52:36 | 3292.0 | 721 | AT | 3292.0 | 3294.0 | Sell | 184 523 | 874 | LSE | |
| 13:52:36 | 3292.0 | 5 | AT | 3292.0 | 3294.0 | Sell | 183 802 | 873 | LSE | |
| 13:52:36 | 3294.0 | 32 | AT | 3294.0 | 3296.0 | Sell | 183 797 | 872 | LSE | |
| 13:52:36 | 3294.0 | 5 | AT | 3294.0 | 3296.0 | Sell | 183 765 | 871 | LSE | |
| 13:52:36 | 3294.0 | 157 | AT | 3294.0 | 3296.0 | Sell | 183 760 | 870 | LSE | |
| 13:52:36 | 3294.0 | 403 | AT | 3294.0 | 3296.0 | Sell | 183 603 | 869 | LSE | |
| 13:52:36 | 3294.0 | 321 | AT | 3294.0 | 3296.0 | Sell | 183 200 | 868 | LSE | |
| 13:52:36 | 3294.0 | 2477 | AT | 3294.0 | 3296.0 | Sell | 182 879 | 867 | LSE | |
| 13:52:36 | 3294.0 | 119 | AT | 3294.0 | 3296.0 | Sell | 180 402 | 866 | LSE | |
| 13:52:36 | 3294.0 | 86 | AT | 3294.0 | 3296.0 | Sell | 180 283 | 865 | LSE | |
| 13:50:40 | 3296.0 | 577 | AT | 3294.0 | 3296.0 | Buy | 180 197 | 864 | LSE | |
| 13:50:40 | 3296.0 | 80 | AT | 3294.0 | 3296.0 | Buy | 179 620 | 863 | LSE | |
| 13:50:40 | 3296.0 | 322 | AT | 3294.0 | 3296.0 | Buy | 179 540 | 862 | LSE | |
| 13:48:13 | 3296.0 | 724 | AT | 3296.0 | 3298.0 | Sell | 179 218 | 861 | LSE | |
| 13:48:13 | 3296.0 | 5 | AT | 3296.0 | 3298.0 | Sell | 178 494 | 860 | LSE | |
| 13:48:13 | 3296.0 | 85 | AT | 3296.0 | 3298.0 | Sell | 178 489 | 859 | LSE | |
| 13:47:43 | 3296.0 | 461 | AT | 3294.0 | 3296.0 | Buy | 178 404 | 858 | LSE | |
| 13:47:43 | 3296.0 | 186 | AT | 3294.0 | 3296.0 | Buy | 177 943 | 857 | LSE | |
| 13:47:40 | 3296.0 | 216 | AT | 3294.0 | 3296.0 | Buy | 177 757 | 856 | LSE | |
| 13:47:40 | 3296.0 | 29 | AT | 3294.0 | 3296.0 | Buy | 177 541 | 855 | LSE | |
| 13:47:40 | 3296.0 | 111 | AT | 3294.0 | 3296.0 | Buy | 177 512 | 854 | LSE | |
| 13:47:40 | 3296.0 | 116 | AT | 3294.0 | 3296.0 | Buy | 177 401 | 853 | LSE | |
| 13:47:40 | 3296.0 | 440 | AT | 3294.0 | 3296.0 | Buy | 177 285 | 852 | LSE | |
| 13:47:40 | 3296.0 | 368 | AT | 3294.0 | 3296.0 | Buy | 176 845 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
