Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:19 | 3028.0 | 5 | O | 3030.0 | 3034.0 | Sell | 23 576 | 51 | LSE | |
| 09:05:18 | 3032.0 | 247 | AT | 3028.0 | 3032.0 | Buy | 23 571 | 50 | LSE | |
| 09:05:18 | 3032.0 | 173 | AT | 3028.0 | 3032.0 | Buy | 23 324 | 49 | LSE | |
| 09:04:36 | 3024.66 | 64 | O | 3024.0 | 3030.0 | Sell | 23 151 | 48 | LSE | |
| 09:04:18 | 3026.0 | 150 | AT | 3022.0 | 3026.0 | Buy | 23 087 | 47 | LSE | |
| 09:04:18 | 3026.0 | 231 | AT | 3022.0 | 3026.0 | Buy | 22 937 | 46 | LSE | |
| 09:04:18 | 3022.0 | 27 | AT | 3018.0 | 3022.0 | Buy | 22 706 | 45 | LSE | |
| 09:04:18 | 3020.0 | 27 | AT | 3020.0 | 3024.0 | Sell | 22 679 | 44 | LSE | |
| 09:04:18 | 3020.0 | 100 | AT | 3020.0 | 3024.0 | Sell | 22 652 | 43 | LSE | |
| 09:04:18 | 3020.0 | 90 | AT | 3020.0 | 3024.0 | Sell | 22 552 | 42 | LSE | |
| 09:04:18 | 3022.0 | 51 | AT | 3020.0 | 3022.0 | Buy | 22 462 | 41 | LSE | |
| 09:04:18 | 3022.0 | 136 | AT | 3018.0 | 3022.0 | Buy | 22 411 | 40 | LSE | |
| 09:04:18 | 3022.0 | 100 | AT | 3018.0 | 3022.0 | Buy | 22 275 | 39 | LSE | |
| 09:04:18 | 3022.0 | 290 | AT | 3018.0 | 3022.0 | Buy | 22 175 | 38 | LSE | |
| 09:04:18 | 3020.0 | 103 | AT | 3020.0 | 3024.0 | Sell | 21 885 | 37 | LSE | |
| 09:04:18 | 3020.0 | 102 | AT | 3020.0 | 3024.0 | Sell | 21 782 | 36 | LSE | |
| 09:04:07 | 3022.0 | 167 | AT | 3022.0 | 3026.0 | Sell | 21 680 | 35 | LSE | |
| 09:04:07 | 3022.0 | 42 | AT | 3022.0 | 3026.0 | Sell | 21 513 | 34 | LSE | |
| 09:03:14 | 3012.0 | 1 | O | 3018.0 | 3024.0 | Sell | 21 471 | 33 | LSE | |
| 09:03:11 | 3018.0 | 1 | O | 3018.0 | 3024.0 | Sell | 21 470 | 32 | LSE | |
| 09:03:11 | 3018.0 | 1 | O | 3018.0 | 3024.0 | Sell | 21 469 | 31 | LSE | |
| 09:03:09 | 3018.0 | 1 | O | 3018.0 | 3024.0 | Sell | 21 468 | 30 | LSE | |
| 09:03:09 | 3018.0 | 4 | O | 3018.0 | 3024.0 | Sell | 21 467 | 29 | LSE | |
| 09:03:08 | 3018.0 | 1 | O | 3018.0 | 3024.0 | Sell | 21 463 | 28 | LSE | |
| 09:02:54 | 3020.0 | 185 | AT | 3016.0 | 3020.0 | Buy | 21 462 | 27 | LSE | |
| 09:02:54 | 3020.0 | 174 | AT | 3016.0 | 3020.0 | Buy | 21 277 | 26 | LSE | |
| 09:02:54 | 3020.0 | 159 | AT | 3016.0 | 3020.0 | Buy | 21 103 | 25 | LSE | |
| 09:02:50 | 3019.8 | 32 | O | 3016.0 | 3020.0 | Buy | 20 944 | 24 | LSE | |
| 09:02:33 | 3018.0 | 84 | AT | 3018.0 | 3020.0 | Sell | 20 912 | 23 | LSE | |
| 09:02:33 | 3018.0 | 159 | AT | 3018.0 | 3022.0 | Sell | 20 828 | 22 | LSE | |
| 09:02:33 | 3018.0 | 70 | AT | 3018.0 | 3022.0 | Sell | 20 669 | 21 | LSE | |
| 09:02:24 | 3020.0 | 174 | AT | 3018.0 | 3020.0 | Buy | 20 599 | 20 | LSE | |
| 09:02:24 | 3020.0 | 14 | AT | 3018.0 | 3020.0 | Buy | 20 425 | 19 | LSE | |
| 09:02:00 | 3018.0 | 50 | AT | 3018.0 | 3020.0 | Sell | 20 411 | 18 | LSE | |
| 09:02:00 | 3018.0 | 136 | AT | 3018.0 | 3020.0 | Sell | 20 361 | 17 | LSE | |
| 09:02:00 | 3020.0 | 117 | AT | 3020.0 | 3024.0 | Sell | 20 225 | 16 | LSE | |
| 09:02:00 | 3020.0 | 6 | AT | 3020.0 | 3024.0 | Sell | 20 108 | 15 | LSE | |
| 09:01:57 | 3022.0 | 100 | AT | 3020.0 | 3022.0 | Buy | 20 102 | 14 | LSE | |
| 09:01:57 | 3020.0 | 89 | AT | 3016.0 | 3020.0 | Buy | 20 002 | 13 | LSE | |
| 09:01:31 | 3018.0 | 6 | AT | 3016.0 | 3018.0 | Buy | 19 913 | 12 | LSE | |
| 09:01:27 | 3018.0 | 174 | AT | 3014.0 | 3018.0 | Buy | 19 907 | 11 | LSE | |
| 09:01:27 | 3018.0 | 200 | AT | 3014.0 | 3018.0 | Buy | 19 733 | 10 | LSE | |
| 09:01:15 | 3014.0 | 93 | AT | 3014.0 | 3018.0 | Sell | 19 533 | 9 | LSE | |
| 09:01:15 | 3014.0 | 57 | AT | 3014.0 | 3018.0 | Sell | 19 440 | 8 | LSE | |
| 09:01:07 | 3012.666 | 3750 | O | 3014.0 | 3018.0 | Sell | 19 383 | 7 | LSE | |
| 09:00:17 | 3018.0 | 13 | AT | 3012.0 | 3018.0 | Buy | 15 633 | 6 | LSE | |
| 09:00:17 | 3018.0 | 172 | AT | 3012.0 | 3018.0 | Buy | 15 620 | 5 | LSE | |
| 09:00:17 | 3018.0 | 325 | AT | 3012.0 | 3018.0 | Buy | 15 448 | 4 | LSE | |
| 09:00:17 | 3016.0 | 174 | AT | 3010.0 | 3016.0 | Buy | 15 123 | 3 | LSE | |
| 09:00:11 | 3016.0 | 10 | AT | 3008.0 | 3016.0 | Buy | 14 949 | 2 | LSE | |
| 09:00:03 | 3010.0 | 14939 | UT | 3018.0 | 3020.0 | 14 939 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
