Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:18 | 3280.0 | 344 | AT | 3276.0 | 3280.0 | Buy | 141 158 | 651 | LSE | |
| 12:36:18 | 3280.0 | 6 | AT | 3276.0 | 3280.0 | Buy | 140 814 | 650 | LSE | |
| 12:36:18 | 3280.0 | 84 | AT | 3276.0 | 3280.0 | Buy | 140 808 | 649 | LSE | |
| 12:36:18 | 3280.0 | 120 | AT | 3276.0 | 3280.0 | Buy | 140 724 | 648 | LSE | |
| 12:35:44 | 3278.0 | 37 | AT | 3278.0 | 3280.0 | Sell | 140 604 | 647 | LSE | |
| 12:35:44 | 3278.0 | 71 | AT | 3278.0 | 3280.0 | Sell | 140 567 | 646 | LSE | |
| 12:34:39 | 3280.0 | 702 | AT | 3280.0 | 3282.0 | Sell | 140 496 | 645 | LSE | |
| 12:34:39 | 3280.0 | 368 | AT | 3280.0 | 3282.0 | Sell | 139 794 | 644 | LSE | |
| 12:34:21 | 3280.0 | 1 | O | 3280.0 | 3282.0 | Sell | 139 426 | 643 | LSE | |
| 12:34:19 | 3282.0 | 917 | AT | 3282.0 | 3284.0 | Sell | 139 425 | 642 | LSE | |
| 12:34:19 | 3282.0 | 41 | AT | 3282.0 | 3284.0 | Sell | 138 508 | 641 | LSE | |
| 12:34:19 | 3282.0 | 30 | AT | 3282.0 | 3284.0 | Sell | 138 467 | 640 | LSE | |
| 12:34:19 | 3282.0 | 368 | AT | 3282.0 | 3284.0 | Sell | 138 437 | 639 | LSE | |
| 12:34:19 | 3282.0 | 86 | AT | 3282.0 | 3284.0 | Sell | 138 069 | 638 | LSE | |
| 12:34:15 | 3284.0 | 13 | AT | 3284.0 | 3286.0 | Sell | 137 983 | 637 | LSE | |
| 12:34:15 | 3284.0 | 23 | AT | 3284.0 | 3286.0 | Sell | 137 970 | 636 | LSE | |
| 12:34:15 | 3284.0 | 100 | AT | 3284.0 | 3286.0 | Sell | 137 947 | 635 | LSE | |
| 12:34:15 | 3284.0 | 800 | AT | 3284.0 | 3286.0 | Sell | 137 847 | 634 | LSE | |
| 12:28:38 | 3286.0 | 1 | O | 3284.0 | 3286.0 | Buy | 137 047 | 633 | LSE | |
| 12:28:30 | 3286.0 | 71 | AT | 3286.0 | 3288.0 | Sell | 137 046 | 632 | LSE | |
| 12:28:30 | 3286.0 | 121 | AT | 3286.0 | 3288.0 | Sell | 136 975 | 631 | LSE | |
| 12:28:30 | 3286.0 | 579 | AT | 3286.0 | 3288.0 | Sell | 136 854 | 630 | LSE | |
| 12:27:47 | 3288.0 | 46 | AT | 3286.0 | 3288.0 | Buy | 136 275 | 629 | LSE | |
| 12:27:47 | 3288.0 | 54 | AT | 3286.0 | 3288.0 | Buy | 136 229 | 628 | LSE | |
| 12:27:47 | 3288.0 | 111 | AT | 3286.0 | 3288.0 | Buy | 136 175 | 627 | LSE | |
| 12:27:47 | 3288.0 | 106 | AT | 3286.0 | 3288.0 | Buy | 136 064 | 626 | LSE | |
| 12:27:47 | 3288.0 | 121 | AT | 3286.0 | 3288.0 | Buy | 135 958 | 625 | LSE | |
| 12:27:47 | 3288.0 | 82 | AT | 3286.0 | 3288.0 | Buy | 135 837 | 624 | LSE | |
| 12:27:47 | 3288.0 | 368 | AT | 3286.0 | 3288.0 | Buy | 135 755 | 623 | LSE | |
| 12:27:38 | 3288.0 | 13 | AT | 3288.0 | 3290.0 | Sell | 135 387 | 622 | LSE | |
| 12:27:37 | 3288.0 | 81 | AT | 3286.0 | 3288.0 | Buy | 135 374 | 621 | LSE | |
| 12:27:37 | 3288.0 | 32 | AT | 3286.0 | 3288.0 | Buy | 135 293 | 620 | LSE | |
| 12:27:37 | 3288.0 | 187 | AT | 3286.0 | 3288.0 | Buy | 135 261 | 619 | LSE | |
| 12:27:37 | 3288.0 | 368 | AT | 3286.0 | 3288.0 | Buy | 135 074 | 618 | LSE | |
| 12:27:37 | 3288.0 | 111 | AT | 3286.0 | 3288.0 | Buy | 134 706 | 617 | LSE | |
| 12:27:37 | 3288.0 | 2 | AT | 3286.0 | 3288.0 | Buy | 134 595 | 616 | LSE | |
| 12:27:35 | 3286.0 | 355 | AT | 3284.0 | 3286.0 | Buy | 134 593 | 615 | LSE | |
| 12:25:59 | 3286.0 | 18 | AT | 3284.0 | 3286.0 | Buy | 134 238 | 614 | LSE | |
| 12:25:50 | 3286.0 | 3 | AT | 3284.0 | 3286.0 | Buy | 134 220 | 613 | LSE | |
| 12:25:50 | 3286.0 | 36 | AT | 3284.0 | 3286.0 | Buy | 134 217 | 612 | LSE | |
| 12:25:50 | 3286.0 | 43 | AT | 3284.0 | 3286.0 | Buy | 134 181 | 611 | LSE | |
| 12:25:50 | 3286.0 | 153 | AT | 3284.0 | 3286.0 | Buy | 134 138 | 610 | LSE | |
| 12:25:50 | 3286.0 | 68 | AT | 3284.0 | 3286.0 | Buy | 133 985 | 609 | LSE | |
| 12:25:50 | 3286.0 | 52 | AT | 3284.0 | 3286.0 | Buy | 133 917 | 608 | LSE | |
| 12:25:50 | 3286.0 | 491 | AT | 3284.0 | 3286.0 | Buy | 133 865 | 607 | LSE | |
| 12:20:34 | 3286.0 | 805 | AT | 3286.0 | 3288.0 | Sell | 133 374 | 606 | LSE | |
| 12:20:34 | 3286.0 | 16 | AT | 3286.0 | 3288.0 | Sell | 132 569 | 605 | LSE | |
| 12:18:49 | 3286.542 | 65 | O | 3286.0 | 3288.0 | Sell | 132 553 | 604 | LSE | |
| 12:15:59 | 3288.0 | 28 | AT | 3286.0 | 3288.0 | Buy | 132 488 | 603 | LSE | |
| 12:15:59 | 3288.0 | 22 | AT | 3286.0 | 3288.0 | Buy | 132 460 | 602 | LSE | |
| 12:15:59 | 3288.0 | 73 | AT | 3286.0 | 3288.0 | Buy | 132 438 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
