Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:00 | 3032.0 | 411 | AT | 3032.0 | 3034.0 | Sell | 65 175 | 251 | LSE | |
| 09:15:00 | 3032.0 | 521 | AT | 3032.0 | 3034.0 | Sell | 64 764 | 250 | LSE | |
| 09:15:00 | 3032.0 | 172 | AT | 3032.0 | 3034.0 | Sell | 64 243 | 249 | LSE | |
| 09:15:00 | 3032.0 | 776 | AT | 3032.0 | 3034.0 | Sell | 64 071 | 248 | LSE | |
| 09:13:42 | 3034.0 | 189 | AT | 3030.0 | 3034.0 | Buy | 63 295 | 247 | LSE | |
| 09:13:42 | 3034.0 | 14 | AT | 3030.0 | 3034.0 | Buy | 63 106 | 246 | LSE | |
| 09:13:42 | 3034.0 | 110 | AT | 3030.0 | 3034.0 | Buy | 63 092 | 245 | LSE | |
| 09:12:52 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 62 982 | 244 | LSE | |
| 09:12:52 | 3032.0 | 25 | AT | 3028.0 | 3032.0 | Buy | 62 957 | 243 | LSE | |
| 09:12:52 | 3032.0 | 66 | AT | 3028.0 | 3032.0 | Buy | 62 932 | 242 | LSE | |
| 09:12:00 | 3030.0 | 97 | AT | 3028.0 | 3030.0 | Buy | 62 866 | 241 | LSE | |
| 09:11:23 | 3030.0 | 759 | AT | 3030.0 | 3032.0 | Sell | 62 769 | 240 | LSE | |
| 09:11:23 | 3030.0 | 183 | AT | 3030.0 | 3034.0 | Sell | 62 010 | 239 | LSE | |
| 09:11:23 | 3030.0 | 84 | AT | 3030.0 | 3034.0 | Sell | 61 827 | 238 | LSE | |
| 09:11:23 | 3030.0 | 34 | AT | 3030.0 | 3034.0 | Sell | 61 743 | 237 | LSE | |
| 09:11:03 | 3032.0 | 85 | AT | 3030.0 | 3032.0 | Buy | 61 709 | 236 | LSE | |
| 09:11:01 | 3030.0 | 233 | AT | 3030.0 | 3034.0 | Sell | 61 624 | 235 | LSE | |
| 09:11:00 | 3034.0 | 91 | AT | 3032.0 | 3034.0 | Buy | 61 391 | 234 | LSE | |
| 09:11:00 | 3034.0 | 27 | AT | 3030.0 | 3034.0 | Buy | 61 300 | 233 | LSE | |
| 09:11:00 | 3034.0 | 117 | AT | 3030.0 | 3034.0 | Buy | 61 273 | 232 | LSE | |
| 09:11:00 | 3032.0 | 140 | AT | 3028.0 | 3032.0 | Buy | 61 156 | 231 | LSE | |
| 09:11:00 | 3032.0 | 615 | AT | 3028.0 | 3032.0 | Buy | 61 016 | 230 | LSE | |
| 09:11:00 | 3032.0 | 184 | AT | 3028.0 | 3032.0 | Buy | 60 401 | 229 | LSE | |
| 09:11:00 | 3032.0 | 81 | AT | 3028.0 | 3032.0 | Buy | 60 217 | 228 | LSE | |
| 09:11:00 | 3032.0 | 94 | AT | 3028.0 | 3032.0 | Buy | 60 136 | 227 | LSE | |
| 09:10:53 | 3030.0 | 180 | AT | 3026.0 | 3030.0 | Buy | 60 042 | 226 | LSE | |
| 09:10:53 | 3030.0 | 91 | AT | 3026.0 | 3030.0 | Buy | 59 862 | 225 | LSE | |
| 09:10:21 | 3028.0 | 26 | AT | 3028.0 | 3030.0 | Sell | 59 771 | 224 | LSE | |
| 09:10:05 | 3030.0 | 172 | AT | 3026.0 | 3030.0 | Buy | 59 745 | 223 | LSE | |
| 09:10:05 | 3030.0 | 81 | AT | 3026.0 | 3030.0 | Buy | 59 573 | 222 | LSE | |
| 09:10:02 | 3028.0 | 172 | AT | 3026.0 | 3028.0 | Buy | 59 492 | 221 | LSE | |
| 09:10:02 | 3028.0 | 100 | AT | 3026.0 | 3028.0 | Buy | 59 320 | 220 | LSE | |
| 09:10:02 | 3028.0 | 117 | AT | 3026.0 | 3028.0 | Buy | 59 220 | 219 | LSE | |
| 09:10:02 | 3026.0 | 28 | AT | 3026.0 | 3030.0 | Sell | 59 103 | 218 | LSE | |
| 09:10:02 | 3028.0 | 68 | AT | 3028.0 | 3030.0 | Sell | 59 075 | 217 | LSE | |
| 09:10:01 | 3028.0 | 154 | AT | 3026.0 | 3028.0 | Buy | 59 007 | 216 | LSE | |
| 09:10:01 | 3028.0 | 86 | AT | 3026.0 | 3028.0 | Buy | 58 853 | 215 | LSE | |
| 09:10:01 | 3028.0 | 107 | AT | 3026.0 | 3028.0 | Buy | 58 767 | 214 | LSE | |
| 09:10:01 | 3028.0 | 114 | AT | 3026.0 | 3028.0 | Buy | 58 660 | 213 | LSE | |
| 09:09:58 | 3026.0 | 121 | AT | 3024.0 | 3026.0 | Buy | 58 546 | 212 | LSE | |
| 09:09:58 | 3026.0 | 131 | AT | 3024.0 | 3026.0 | Buy | 58 425 | 211 | LSE | |
| 09:09:58 | 3026.0 | 240 | AT | 3024.0 | 3026.0 | Buy | 58 294 | 210 | LSE | |
| 09:09:58 | 3026.0 | 112 | AT | 3024.0 | 3026.0 | Buy | 58 054 | 209 | LSE | |
| 09:09:58 | 3026.0 | 110 | AT | 3024.0 | 3026.0 | Buy | 57 942 | 208 | LSE | |
| 09:09:58 | 3026.0 | 121 | AT | 3024.0 | 3026.0 | Buy | 57 832 | 207 | LSE | |
| 09:09:58 | 3024.0 | 145 | AT | 3022.0 | 3024.0 | Buy | 57 711 | 206 | LSE | |
| 09:09:58 | 3024.0 | 207 | AT | 3022.0 | 3024.0 | Buy | 57 566 | 205 | LSE | |
| 09:09:58 | 3024.0 | 420 | AT | 3022.0 | 3024.0 | Buy | 57 359 | 204 | LSE | |
| 09:09:58 | 3024.0 | 154 | AT | 3022.0 | 3024.0 | Buy | 56 939 | 203 | LSE | |
| 09:09:58 | 3024.0 | 114 | AT | 3022.0 | 3024.0 | Buy | 56 785 | 202 | LSE | |
| 09:09:58 | 3024.0 | 129 | AT | 3022.0 | 3024.0 | Buy | 56 671 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
