Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:25 | 3350.0 | 85 | AT | 3350.0 | 3352.0 | Sell | 80 133 | 451 | LSE | |
| 10:36:25 | 3350.0 | 119 | AT | 3350.0 | 3352.0 | Sell | 80 048 | 450 | LSE | |
| 10:36:25 | 3350.0 | 308 | AT | 3350.0 | 3352.0 | Sell | 79 929 | 449 | LSE | |
| 10:35:33 | 3352.0 | 193 | O | 3350.0 | 3352.0 | Buy | 79 621 | 448 | LSE | |
| 10:35:08 | 3352.0 | 259 | O | 3350.0 | 3352.0 | Buy | 79 428 | 447 | LSE | |
| 10:35:07 | 3350.0 | 109 | AT | 3350.0 | 3352.0 | Sell | 79 169 | 446 | LSE | |
| 10:35:07 | 3350.0 | 308 | AT | 3350.0 | 3352.0 | Sell | 79 060 | 445 | LSE | |
| 10:35:05 | 3350.0 | 130 | AT | 3350.0 | 3352.0 | Sell | 78 752 | 444 | LSE | |
| 10:35:05 | 3350.0 | 370 | AT | 3346.0 | 3350.0 | Buy | 78 622 | 443 | LSE | |
| 10:35:05 | 3350.0 | 578 | AT | 3346.0 | 3350.0 | Buy | 78 252 | 442 | LSE | |
| 10:35:05 | 3350.0 | 129 | AT | 3346.0 | 3350.0 | Buy | 77 674 | 441 | LSE | |
| 10:35:05 | 3350.0 | 79 | AT | 3346.0 | 3350.0 | Buy | 77 545 | 440 | LSE | |
| 10:35:05 | 3350.0 | 308 | AT | 3346.0 | 3350.0 | Buy | 77 466 | 439 | LSE | |
| 10:35:05 | 3350.0 | 98 | AT | 3346.0 | 3350.0 | Buy | 77 158 | 438 | LSE | |
| 10:35:05 | 3350.0 | 1 | AT | 3346.0 | 3350.0 | Buy | 77 060 | 437 | LSE | |
| 10:35:05 | 3350.0 | 330 | AT | 3346.0 | 3350.0 | Buy | 77 059 | 436 | LSE | |
| 10:34:50 | 3348.0 | 374 | AT | 3348.0 | 3350.0 | Sell | 76 729 | 435 | LSE | |
| 10:34:50 | 3348.0 | 128 | AT | 3348.0 | 3350.0 | Sell | 76 355 | 434 | LSE | |
| 10:34:50 | 3348.0 | 91 | AT | 3348.0 | 3350.0 | Sell | 76 227 | 433 | LSE | |
| 10:34:50 | 3348.0 | 409 | AT | 3348.0 | 3350.0 | Sell | 76 136 | 432 | LSE | |
| 10:34:50 | 3348.0 | 308 | AT | 3348.0 | 3350.0 | Sell | 75 727 | 431 | LSE | |
| 10:34:50 | 3348.0 | 534 | AT | 3348.0 | 3350.0 | Sell | 75 419 | 430 | LSE | |
| 10:34:19 | 3348.738 | 115 | O | 3346.0 | 3350.0 | Buy | 74 885 | 429 | LSE | |
| 10:32:20 | 3348.0 | 159 | AT | 3346.0 | 3348.0 | Buy | 74 770 | 428 | LSE | |
| 10:32:20 | 3348.0 | 159 | AT | 3346.0 | 3348.0 | Buy | 74 611 | 427 | LSE | |
| 10:31:46 | 3348.0 | 583 | AT | 3348.0 | 3350.0 | Sell | 74 452 | 426 | LSE | |
| 10:31:12 | 3346.0 | 253 | O | 3346.0 | 3350.0 | Sell | 73 869 | 425 | LSE | |
| 10:29:46 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 73 616 | 424 | LSE | |
| 10:29:46 | 3348.0 | 175 | AT | 3344.0 | 3348.0 | Buy | 73 613 | 423 | LSE | |
| 10:29:46 | 3348.0 | 370 | AT | 3344.0 | 3348.0 | Buy | 73 438 | 422 | LSE | |
| 10:29:46 | 3348.0 | 554 | AT | 3344.0 | 3348.0 | Buy | 73 068 | 421 | LSE | |
| 10:29:46 | 3348.0 | 83 | AT | 3344.0 | 3348.0 | Buy | 72 514 | 420 | LSE | |
| 10:29:46 | 3348.0 | 9 | AT | 3344.0 | 3348.0 | Buy | 72 431 | 419 | LSE | |
| 10:29:46 | 3348.0 | 111 | AT | 3344.0 | 3348.0 | Buy | 72 422 | 418 | LSE | |
| 10:26:46 | 3346.0 | 114 | AT | 3344.0 | 3346.0 | Buy | 72 311 | 417 | LSE | |
| 10:26:46 | 3346.0 | 476 | AT | 3346.0 | 3348.0 | Sell | 72 197 | 416 | LSE | |
| 10:26:46 | 3346.0 | 23 | AT | 3346.0 | 3348.0 | Sell | 71 721 | 415 | LSE | |
| 10:26:46 | 3346.0 | 307 | AT | 3346.0 | 3348.0 | Sell | 71 698 | 414 | LSE | |
| 10:26:40 | 3346.0 | 253 | O | 3346.0 | 3350.0 | Sell | 71 391 | 413 | LSE | |
| 10:26:03 | 3346.0 | 187 | AT | 3346.0 | 3350.0 | Sell | 71 138 | 412 | LSE | |
| 10:25:07 | 3348.0 | 308 | AT | 3346.0 | 3348.0 | Buy | 70 951 | 411 | LSE | |
| 10:25:07 | 3348.0 | 96 | AT | 3346.0 | 3348.0 | Buy | 70 643 | 410 | LSE | |
| 10:23:07 | 3348.0 | 82 | AT | 3346.0 | 3348.0 | Buy | 70 547 | 409 | LSE | |
| 10:23:07 | 3348.0 | 219 | AT | 3346.0 | 3348.0 | Buy | 70 465 | 408 | LSE | |
| 10:23:07 | 3348.0 | 120 | AT | 3346.0 | 3348.0 | Buy | 70 246 | 407 | LSE | |
| 10:21:07 | 3348.0 | 253 | O | 3346.0 | 3350.0 | 70 126 | 406 | LSE | ||
| 10:21:07 | 3348.0 | 89 | AT | 3348.0 | 3350.0 | Sell | 69 873 | 405 | LSE | |
| 10:21:07 | 3348.0 | 405 | AT | 3348.0 | 3350.0 | Sell | 69 784 | 404 | LSE | |
| 10:21:07 | 3348.0 | 68 | AT | 3346.0 | 3348.0 | Buy | 69 379 | 403 | LSE | |
| 10:21:07 | 3348.0 | 231 | AT | 3346.0 | 3348.0 | Buy | 69 311 | 402 | LSE | |
| 10:21:07 | 3348.0 | 264 | AT | 3346.0 | 3348.0 | Buy | 69 080 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
