Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:08 | 3358.0 | 6 | AT | 3358.0 | 3360.0 | Sell | 142 056 | 751 | LSE | |
| 11:29:03 | 3360.0 | 369 | O | 3358.0 | 3360.0 | Buy | 142 050 | 750 | LSE | |
| 11:29:03 | 3360.0 | 520 | AT | 3360.0 | 3362.0 | Sell | 141 681 | 749 | LSE | |
| 11:29:03 | 3360.0 | 595 | AT | 3360.0 | 3362.0 | Sell | 141 161 | 748 | LSE | |
| 11:29:03 | 3360.0 | 7 | AT | 3360.0 | 3362.0 | Sell | 140 566 | 747 | LSE | |
| 11:25:58 | 3360.0 | 252 | O | 3360.0 | 3362.0 | Sell | 140 559 | 746 | LSE | |
| 11:22:10 | 3360.0 | 484 | AT | 3358.0 | 3360.0 | Buy | 140 307 | 745 | LSE | |
| 11:22:10 | 3360.0 | 4 | AT | 3358.0 | 3360.0 | Buy | 139 823 | 744 | LSE | |
| 11:21:50 | 3360.0 | 119 | AT | 3358.0 | 3360.0 | Buy | 139 819 | 743 | LSE | |
| 11:21:50 | 3360.0 | 216 | AT | 3358.0 | 3360.0 | Buy | 139 700 | 742 | LSE | |
| 11:21:50 | 3360.0 | 26 | AT | 3358.0 | 3360.0 | Buy | 139 484 | 741 | LSE | |
| 11:21:50 | 3360.0 | 19 | AT | 3358.0 | 3360.0 | Buy | 139 458 | 740 | LSE | |
| 11:21:50 | 3360.0 | 91 | AT | 3358.0 | 3360.0 | Buy | 139 439 | 739 | LSE | |
| 11:21:50 | 3360.0 | 3 | AT | 3360.0 | 3362.0 | Sell | 139 348 | 738 | LSE | |
| 11:21:50 | 3360.0 | 224 | AT | 3360.0 | 3362.0 | Sell | 139 345 | 737 | LSE | |
| 11:21:50 | 3360.0 | 220 | AT | 3360.0 | 3362.0 | Sell | 139 121 | 736 | LSE | |
| 11:21:48 | 3360.0 | 229 | AT | 3358.0 | 3360.0 | Buy | 138 901 | 735 | LSE | |
| 11:21:48 | 3360.0 | 151 | AT | 3358.0 | 3360.0 | Buy | 138 672 | 734 | LSE | |
| 11:21:48 | 3360.0 | 3 | AT | 3358.0 | 3360.0 | Buy | 138 521 | 733 | LSE | |
| 11:21:48 | 3360.0 | 172 | AT | 3358.0 | 3360.0 | Buy | 138 518 | 732 | LSE | |
| 11:21:48 | 3360.0 | 178 | AT | 3358.0 | 3360.0 | Buy | 138 346 | 731 | LSE | |
| 11:20:25 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 138 168 | 730 | LSE | |
| 11:20:25 | 3358.0 | 3 | AT | 3358.0 | 3360.0 | Sell | 137 916 | 729 | LSE | |
| 11:20:25 | 3358.0 | 441 | AT | 3358.0 | 3360.0 | Sell | 137 913 | 728 | LSE | |
| 11:20:25 | 3358.0 | 101 | AT | 3358.0 | 3360.0 | Sell | 137 472 | 727 | LSE | |
| 11:20:25 | 3358.0 | 511 | AT | 3358.0 | 3360.0 | Sell | 137 371 | 726 | LSE | |
| 11:20:25 | 3358.0 | 181 | AT | 3358.0 | 3360.0 | Sell | 136 860 | 725 | LSE | |
| 11:20:25 | 3358.0 | 85 | AT | 3358.0 | 3360.0 | Sell | 136 679 | 724 | LSE | |
| 11:20:25 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 136 594 | 723 | LSE | |
| 11:19:55 | 3360.0 | 188 | AT | 3358.0 | 3360.0 | Buy | 136 208 | 722 | LSE | |
| 11:19:54 | 3360.0 | 194 | AT | 3360.0 | 3362.0 | Sell | 136 020 | 721 | LSE | |
| 11:19:54 | 3360.0 | 231 | AT | 3360.0 | 3362.0 | Sell | 135 826 | 720 | LSE | |
| 11:19:54 | 3360.0 | 13 | AT | 3360.0 | 3362.0 | Sell | 135 595 | 719 | LSE | |
| 11:19:53 | 3360.0 | 171 | AT | 3358.0 | 3360.0 | Buy | 135 582 | 718 | LSE | |
| 11:19:53 | 3360.0 | 362 | AT | 3358.0 | 3360.0 | Buy | 135 411 | 717 | LSE | |
| 11:19:53 | 3360.0 | 347 | AT | 3358.0 | 3360.0 | Buy | 135 049 | 716 | LSE | |
| 11:19:31 | 3360.0 | 67 | O | 3358.0 | 3360.0 | Buy | 134 702 | 715 | LSE | |
| 11:19:31 | 3358.0 | 174 | AT | 3358.0 | 3360.0 | Sell | 134 635 | 714 | LSE | |
| 11:19:31 | 3358.0 | 70 | AT | 3358.0 | 3360.0 | Sell | 134 461 | 713 | LSE | |
| 11:19:31 | 3358.0 | 61 | AT | 3358.0 | 3360.0 | Sell | 134 391 | 712 | LSE | |
| 11:19:31 | 3358.0 | 110 | AT | 3358.0 | 3360.0 | Sell | 134 330 | 711 | LSE | |
| 11:19:31 | 3358.0 | 180 | AT | 3358.0 | 3360.0 | Sell | 134 220 | 710 | LSE | |
| 11:19:31 | 3358.0 | 81 | AT | 3358.0 | 3360.0 | Sell | 134 040 | 709 | LSE | |
| 11:19:31 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 133 959 | 708 | LSE | |
| 11:19:24 | 3360.0 | 114 | AT | 3360.0 | 3362.0 | Sell | 133 573 | 707 | LSE | |
| 11:19:23 | 3360.0 | 94 | AT | 3358.0 | 3360.0 | Buy | 133 459 | 706 | LSE | |
| 11:19:23 | 3360.0 | 78 | AT | 3358.0 | 3360.0 | Buy | 133 365 | 705 | LSE | |
| 11:19:23 | 3360.0 | 16 | AT | 3358.0 | 3360.0 | Buy | 133 287 | 704 | LSE | |
| 11:19:23 | 3360.0 | 130 | AT | 3358.0 | 3360.0 | Buy | 133 271 | 703 | LSE | |
| 11:19:23 | 3360.0 | 47 | AT | 3358.0 | 3360.0 | Buy | 133 141 | 702 | LSE | |
| 11:19:23 | 3360.0 | 274 | AT | 3360.0 | 3362.0 | Sell | 133 094 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
