Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:15 | 2860.977 | 15 | O | 2856.0 | 2866.0 | Sell | 13 237 | 51 | LSE | |
| 09:01:09 | 2860.0 | 114 | AT | 2860.0 | 2868.0 | Sell | 13 222 | 50 | LSE | |
| 09:01:09 | 2862.0 | 85 | AT | 2862.0 | 2868.0 | Sell | 13 108 | 49 | LSE | |
| 09:01:09 | 2864.0 | 100 | AT | 2864.0 | 2872.0 | Sell | 13 023 | 48 | LSE | |
| 09:01:00 | 2866.0 | 133 | AT | 2858.0 | 2866.0 | Buy | 12 923 | 47 | LSE | |
| 09:01:00 | 2866.0 | 200 | AT | 2858.0 | 2866.0 | Buy | 12 790 | 46 | LSE | |
| 09:01:00 | 2862.0 | 131 | AT | 2854.0 | 2862.0 | Buy | 12 590 | 45 | LSE | |
| 09:01:00 | 2860.0 | 138 | AT | 2854.0 | 2860.0 | Buy | 12 459 | 44 | LSE | |
| 09:01:00 | 2860.0 | 200 | AT | 2854.0 | 2860.0 | Buy | 12 321 | 43 | LSE | |
| 09:01:00 | 2858.0 | 135 | AT | 2850.0 | 2858.0 | Buy | 12 121 | 42 | LSE | |
| 09:01:00 | 2856.0 | 180 | AT | 2848.0 | 2856.0 | Buy | 11 986 | 41 | LSE | |
| 09:01:00 | 2856.0 | 100 | AT | 2848.0 | 2856.0 | Buy | 11 806 | 40 | LSE | |
| 09:01:00 | 2856.0 | 135 | AT | 2848.0 | 2856.0 | Buy | 11 706 | 39 | LSE | |
| 09:01:00 | 2854.0 | 138 | AT | 2842.0 | 2854.0 | Buy | 11 571 | 38 | LSE | |
| 09:01:00 | 2852.0 | 137 | AT | 2842.0 | 2852.0 | Buy | 11 433 | 37 | LSE | |
| 09:01:00 | 2852.0 | 129 | AT | 2842.0 | 2852.0 | Buy | 11 296 | 36 | LSE | |
| 09:01:00 | 2850.0 | 50 | AT | 2842.0 | 2850.0 | Buy | 11 167 | 35 | LSE | |
| 09:01:00 | 2850.0 | 340 | AT | 2842.0 | 2850.0 | Buy | 11 117 | 34 | LSE | |
| 09:00:46 | 2846.0 | 138 | AT | 2846.0 | 2856.0 | Sell | 10 777 | 33 | LSE | |
| 09:00:46 | 2848.0 | 122 | AT | 2848.0 | 2856.0 | Sell | 10 639 | 32 | LSE | |
| 09:00:46 | 2848.0 | 10 | AT | 2848.0 | 2856.0 | Sell | 10 517 | 31 | LSE | |
| 09:00:46 | 2848.0 | 200 | AT | 2848.0 | 2856.0 | Sell | 10 507 | 30 | LSE | |
| 09:00:36 | 2830.0 | 4 | O | 2846.0 | 2856.0 | Sell | 10 307 | 29 | LSE | |
| 09:00:34 | 2830.0 | 1 | O | 2846.0 | 2856.0 | Sell | 10 303 | 28 | LSE | |
| 09:00:34 | 2852.0 | 3 | O | 2846.0 | 2856.0 | Buy | 10 302 | 27 | LSE | |
| 09:00:34 | 2824.0 | 1 | O | 2846.0 | 2856.0 | Sell | 10 299 | 26 | LSE | |
| 09:00:33 | 2830.0 | 5 | O | 2846.0 | 2856.0 | Sell | 10 298 | 25 | LSE | |
| 09:00:32 | 2830.0 | 1 | O | 2846.0 | 2856.0 | Sell | 10 293 | 24 | LSE | |
| 09:00:32 | 2828.292 | 761 | O | 2846.0 | 2856.0 | Sell | 10 292 | 23 | LSE | |
| 09:00:32 | 2828.292 | 822 | O | 2846.0 | 2856.0 | Sell | 9 531 | 22 | LSE | |
| 09:00:32 | 2828.292 | 1096 | O | 2846.0 | 2856.0 | Sell | 8 709 | 21 | LSE | |
| 09:00:32 | 2829.147 | 1000 | O | 2846.0 | 2856.0 | Sell | 7 613 | 20 | LSE | |
| 09:00:32 | 2824.0 | 6 | O | 2846.0 | 2856.0 | Sell | 6 613 | 19 | LSE | |
| 09:00:31 | 2848.0 | 108 | AT | 2834.0 | 2848.0 | Buy | 6 607 | 18 | LSE | |
| 09:00:31 | 2848.0 | 1 | AT | 2834.0 | 2848.0 | Buy | 6 499 | 17 | LSE | |
| 09:00:31 | 2846.0 | 95 | AT | 2834.0 | 2846.0 | Buy | 6 498 | 16 | LSE | |
| 09:00:31 | 2844.0 | 96 | AT | 2834.0 | 2844.0 | Buy | 6 403 | 15 | LSE | |
| 09:00:31 | 2842.0 | 182 | AT | 2828.0 | 2842.0 | Buy | 6 307 | 14 | LSE | |
| 09:00:31 | 2840.0 | 130 | AT | 2828.0 | 2840.0 | Buy | 6 125 | 13 | LSE | |
| 09:00:31 | 2840.0 | 97 | AT | 2828.0 | 2840.0 | Buy | 5 995 | 12 | LSE | |
| 09:00:31 | 2840.0 | 101 | AT | 2828.0 | 2840.0 | Buy | 5 898 | 11 | LSE | |
| 09:00:31 | 2840.0 | 103 | AT | 2828.0 | 2840.0 | Buy | 5 797 | 10 | LSE | |
| 09:00:31 | 2838.0 | 113 | AT | 2828.0 | 2838.0 | Buy | 5 694 | 9 | LSE | |
| 09:00:31 | 2838.0 | 132 | AT | 2828.0 | 2838.0 | Buy | 5 581 | 8 | LSE | |
| 09:00:31 | 2836.0 | 138 | AT | 2828.0 | 2836.0 | Buy | 5 449 | 7 | LSE | |
| 09:00:31 | 2836.0 | 99 | AT | 2828.0 | 2836.0 | Buy | 5 311 | 6 | LSE | |
| 09:00:31 | 2832.0 | 129 | AT | 2824.0 | 2832.0 | Buy | 5 212 | 5 | LSE | |
| 09:00:31 | 2830.0 | 130 | AT | 2824.0 | 2830.0 | Buy | 5 083 | 4 | LSE | |
| 09:00:31 | 2828.0 | 125 | AT | 2820.0 | 2828.0 | Buy | 4 953 | 3 | LSE | |
| 09:00:30 | 2828.0 | 10 | AT | 2818.0 | 2828.0 | Buy | 4 828 | 2 | LSE | |
| 09:00:29 | 2840.0 | 4818 | UT | 2840.0 | 2842.0 | 4 818 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
