Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:07 | 2846.0 | 131 | AT | 2846.0 | 2848.0 | Sell | 23 012 | 101 | LSE | |
| 09:09:01 | 2846.0 | 71 | AT | 2844.0 | 2846.0 | Buy | 22 881 | 100 | LSE | |
| 09:09:00 | 2844.0 | 350 | AT | 2844.0 | 2846.0 | Sell | 22 810 | 99 | LSE | |
| 09:09:00 | 2844.0 | 299 | AT | 2842.0 | 2844.0 | Buy | 22 460 | 98 | LSE | |
| 09:09:00 | 2844.0 | 56 | AT | 2844.0 | 2846.0 | Sell | 22 161 | 97 | LSE | |
| 09:09:00 | 2844.0 | 129 | AT | 2844.0 | 2846.0 | Sell | 22 105 | 96 | LSE | |
| 09:09:00 | 2844.0 | 383 | AT | 2844.0 | 2846.0 | Sell | 21 976 | 95 | LSE | |
| 09:08:21 | 2846.0 | 350 | AT | 2846.0 | 2850.0 | Sell | 21 593 | 94 | LSE | |
| 09:08:20 | 2848.0 | 571 | AT | 2848.0 | 2850.0 | Sell | 21 243 | 93 | LSE | |
| 09:08:15 | 2850.0 | 431 | AT | 2850.0 | 2852.0 | Sell | 20 672 | 92 | LSE | |
| 09:05:42 | 2846.0 | 283 | AT | 2842.0 | 2846.0 | Buy | 20 241 | 91 | LSE | |
| 09:05:41 | 2842.0 | 88 | AT | 2842.0 | 2846.0 | Sell | 19 958 | 90 | LSE | |
| 09:05:41 | 2842.0 | 186 | AT | 2842.0 | 2846.0 | Sell | 19 870 | 89 | LSE | |
| 09:05:41 | 2844.0 | 92 | AT | 2844.0 | 2846.0 | Sell | 19 684 | 88 | LSE | |
| 09:05:41 | 2844.0 | 7 | AT | 2844.0 | 2846.0 | Sell | 19 592 | 87 | LSE | |
| 09:05:41 | 2844.0 | 123 | AT | 2844.0 | 2848.0 | Sell | 19 585 | 86 | LSE | |
| 09:05:41 | 2844.0 | 140 | AT | 2844.0 | 2848.0 | Sell | 19 462 | 85 | LSE | |
| 09:05:41 | 2844.0 | 130 | AT | 2844.0 | 2848.0 | Sell | 19 322 | 84 | LSE | |
| 09:05:41 | 2844.0 | 109 | AT | 2844.0 | 2848.0 | Sell | 19 192 | 83 | LSE | |
| 09:05:41 | 2844.0 | 111 | AT | 2844.0 | 2848.0 | Sell | 19 083 | 82 | LSE | |
| 09:05:41 | 2846.0 | 67 | AT | 2846.0 | 2850.0 | Sell | 18 972 | 81 | LSE | |
| 09:05:41 | 2846.0 | 479 | AT | 2846.0 | 2850.0 | Sell | 18 905 | 80 | LSE | |
| 09:04:44 | 2846.0 | 1 | O | 2846.0 | 2852.0 | Sell | 18 426 | 79 | LSE | |
| 09:02:37 | 2844.0 | 16 | AT | 2844.0 | 2854.0 | Sell | 18 425 | 78 | LSE | |
| 09:02:22 | 2848.0 | 282 | O | 2844.0 | 2854.0 | Sell | 18 409 | 77 | LSE | |
| 09:02:14 | 2848.0 | 95 | AT | 2848.0 | 2854.0 | Sell | 18 127 | 76 | LSE | |
| 09:02:14 | 2848.0 | 103 | AT | 2848.0 | 2854.0 | Sell | 18 032 | 75 | LSE | |
| 09:02:14 | 2848.0 | 109 | AT | 2848.0 | 2858.0 | Sell | 17 929 | 74 | LSE | |
| 09:02:14 | 2848.0 | 132 | AT | 2848.0 | 2858.0 | Sell | 17 820 | 73 | LSE | |
| 09:02:14 | 2848.0 | 133 | AT | 2848.0 | 2858.0 | Sell | 17 688 | 72 | LSE | |
| 09:02:14 | 2848.0 | 73 | AT | 2848.0 | 2858.0 | Sell | 17 555 | 71 | LSE | |
| 09:02:14 | 2850.0 | 136 | AT | 2850.0 | 2858.0 | Sell | 17 482 | 70 | LSE | |
| 09:02:09 | 2848.0 | 109 | AT | 2848.0 | 2854.0 | Sell | 17 346 | 69 | LSE | |
| 09:02:09 | 2848.0 | 130 | AT | 2848.0 | 2854.0 | Sell | 17 237 | 68 | LSE | |
| 09:02:09 | 2850.0 | 289 | AT | 2850.0 | 2858.0 | Sell | 17 107 | 67 | LSE | |
| 09:02:09 | 2850.0 | 423 | AT | 2850.0 | 2858.0 | Sell | 16 818 | 66 | LSE | |
| 09:02:09 | 2850.0 | 141 | AT | 2850.0 | 2858.0 | Sell | 16 395 | 65 | LSE | |
| 09:01:50 | 2852.0 | 1874 | AT | 2852.0 | 2862.0 | Sell | 16 254 | 64 | LSE | |
| 09:01:50 | 2852.0 | 109 | AT | 2852.0 | 2862.0 | Sell | 14 380 | 63 | LSE | |
| 09:01:50 | 2852.0 | 133 | AT | 2852.0 | 2862.0 | Sell | 14 271 | 62 | LSE | |
| 09:01:50 | 2854.0 | 109 | AT | 2854.0 | 2864.0 | Sell | 14 138 | 61 | LSE | |
| 09:01:50 | 2854.0 | 138 | AT | 2854.0 | 2864.0 | Sell | 14 029 | 60 | LSE | |
| 09:01:50 | 2856.0 | 109 | AT | 2856.0 | 2864.0 | Sell | 13 891 | 59 | LSE | |
| 09:01:50 | 2856.0 | 137 | AT | 2856.0 | 2864.0 | Sell | 13 782 | 58 | LSE | |
| 09:01:50 | 2858.0 | 109 | AT | 2858.0 | 2866.0 | Sell | 13 645 | 57 | LSE | |
| 09:01:50 | 2858.0 | 140 | AT | 2858.0 | 2866.0 | Sell | 13 536 | 56 | LSE | |
| 09:01:50 | 2860.0 | 48 | AT | 2860.0 | 2866.0 | Sell | 13 396 | 55 | LSE | |
| 09:01:50 | 2860.0 | 83 | AT | 2860.0 | 2866.0 | Sell | 13 348 | 54 | LSE | |
| 09:01:50 | 2860.0 | 27 | AT | 2860.0 | 2866.0 | Sell | 13 265 | 53 | LSE | |
| 09:01:39 | 2859.0 | 1 | O | 2856.0 | 2866.0 | Sell | 13 238 | 52 | LSE | |
| 09:01:15 | 2860.977 | 15 | O | 2856.0 | 2866.0 | Sell | 13 237 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
