Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:57 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 757 | 1251 | LSE | |
| 16:28:57 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 756 | 1250 | LSE | |
| 16:28:56 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 754 | 1249 | LSE | |
| 16:28:56 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 752 | 1248 | LSE | |
| 16:28:56 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 750 | 1247 | LSE | |
| 16:28:56 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 749 | 1246 | LSE | |
| 16:28:56 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 747 | 1245 | LSE | |
| 16:28:55 | 2878.0 | 3 | O | 2872.0 | 2876.0 | Buy | 222 746 | 1244 | LSE | |
| 16:28:55 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 743 | 1243 | LSE | |
| 16:28:55 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 742 | 1242 | LSE | |
| 16:28:55 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 740 | 1241 | LSE | |
| 16:28:55 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 736 | 1240 | LSE | |
| 16:28:54 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 735 | 1239 | LSE | |
| 16:28:54 | 2878.0 | 5 | O | 2872.0 | 2876.0 | Buy | 222 734 | 1238 | LSE | |
| 16:28:54 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 729 | 1237 | LSE | |
| 16:28:54 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 727 | 1236 | LSE | |
| 16:28:53 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 723 | 1235 | LSE | |
| 16:28:53 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 719 | 1234 | LSE | |
| 16:28:52 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 715 | 1233 | LSE | |
| 16:28:52 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 711 | 1232 | LSE | |
| 16:28:52 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 709 | 1231 | LSE | |
| 16:28:52 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 708 | 1230 | LSE | |
| 16:28:51 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 704 | 1229 | LSE | |
| 16:28:51 | 2878.0 | 5 | O | 2872.0 | 2876.0 | Buy | 222 702 | 1228 | LSE | |
| 16:28:51 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 697 | 1227 | LSE | |
| 16:28:51 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 695 | 1226 | LSE | |
| 16:28:51 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 693 | 1225 | LSE | |
| 16:28:51 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 691 | 1224 | LSE | |
| 16:28:35 | 2873.606 | 224 | O | 2872.0 | 2876.0 | Sell | 222 690 | 1223 | LSE | |
| 16:28:23 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 466 | 1222 | LSE | |
| 16:28:22 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 462 | 1221 | LSE | |
| 16:28:22 | 2878.0 | 3 | O | 2872.0 | 2876.0 | Buy | 222 461 | 1220 | LSE | |
| 16:28:21 | 2878.0 | 3 | O | 2872.0 | 2876.0 | Buy | 222 458 | 1219 | LSE | |
| 16:28:21 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 455 | 1218 | LSE | |
| 16:28:21 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 454 | 1217 | LSE | |
| 16:28:20 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 452 | 1216 | LSE | |
| 16:28:20 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 450 | 1215 | LSE | |
| 16:28:19 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 446 | 1214 | LSE | |
| 16:28:19 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 442 | 1213 | LSE | |
| 16:28:19 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 440 | 1212 | LSE | |
| 16:28:19 | 2878.0 | 8 | O | 2872.0 | 2876.0 | Buy | 222 439 | 1211 | LSE | |
| 16:28:18 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 431 | 1210 | LSE | |
| 16:28:18 | 2878.0 | 7 | O | 2872.0 | 2876.0 | Buy | 222 429 | 1209 | LSE | |
| 16:28:17 | 2878.0 | 4 | O | 2872.0 | 2876.0 | Buy | 222 422 | 1208 | LSE | |
| 16:28:17 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 418 | 1207 | LSE | |
| 16:28:17 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 416 | 1206 | LSE | |
| 16:28:17 | 2878.0 | 1 | O | 2872.0 | 2876.0 | Buy | 222 415 | 1205 | LSE | |
| 16:28:16 | 2878.0 | 5 | O | 2872.0 | 2876.0 | Buy | 222 414 | 1204 | LSE | |
| 16:28:16 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 409 | 1203 | LSE | |
| 16:28:16 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 222 407 | 1202 | LSE | |
| 16:28:15 | 2878.0 | 3 | O | 2872.0 | 2876.0 | Buy | 222 405 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
