Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:28 | 2874.0 | 19 | AT | 2874.0 | 2876.0 | Sell | 231 157 | 1501 | LSE | |
| 16:57:28 | 2874.0 | 263 | AT | 2874.0 | 2876.0 | Sell | 231 138 | 1500 | LSE | |
| 16:57:28 | 2874.0 | 18 | AT | 2874.0 | 2876.0 | Sell | 230 875 | 1499 | LSE | |
| 16:53:01 | 2876.0 | 232 | AT | 2876.0 | 2878.0 | Sell | 230 857 | 1498 | LSE | |
| 16:53:01 | 2876.0 | 389 | AT | 2876.0 | 2878.0 | Sell | 230 625 | 1497 | LSE | |
| 16:53:01 | 2876.0 | 176 | AT | 2874.0 | 2876.0 | Buy | 230 236 | 1496 | LSE | |
| 16:53:01 | 2876.0 | 29 | AT | 2874.0 | 2876.0 | Buy | 230 060 | 1495 | LSE | |
| 16:53:01 | 2876.0 | 113 | AT | 2874.0 | 2876.0 | Buy | 230 031 | 1494 | LSE | |
| 16:53:01 | 2876.0 | 192 | AT | 2874.0 | 2876.0 | Buy | 229 918 | 1493 | LSE | |
| 16:47:52 | 2876.0 | 1 | O | 2874.0 | 2876.0 | Buy | 229 726 | 1492 | LSE | |
| 16:47:00 | 2874.0 | 138 | AT | 2874.0 | 2876.0 | Sell | 229 725 | 1491 | LSE | |
| 16:47:00 | 2874.0 | 28 | AT | 2874.0 | 2876.0 | Sell | 229 587 | 1490 | LSE | |
| 16:47:00 | 2874.0 | 13 | AT | 2874.0 | 2876.0 | Sell | 229 559 | 1489 | LSE | |
| 16:47:00 | 2874.0 | 23 | AT | 2874.0 | 2876.0 | Sell | 229 546 | 1488 | LSE | |
| 16:47:00 | 2874.0 | 330 | AT | 2874.0 | 2876.0 | Sell | 229 523 | 1487 | LSE | |
| 16:44:41 | 2876.0 | 214 | AT | 2876.0 | 2878.0 | Sell | 229 193 | 1486 | LSE | |
| 16:44:41 | 2876.0 | 181 | AT | 2874.0 | 2876.0 | Buy | 228 979 | 1485 | LSE | |
| 16:42:42 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 798 | 1484 | LSE | |
| 16:42:42 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 796 | 1483 | LSE | |
| 16:42:42 | 2878.0 | 7 | O | 2874.0 | 2876.0 | Buy | 228 794 | 1482 | LSE | |
| 16:42:42 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 787 | 1481 | LSE | |
| 16:42:40 | 2878.0 | 6 | O | 2874.0 | 2876.0 | Buy | 228 785 | 1480 | LSE | |
| 16:42:40 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 779 | 1479 | LSE | |
| 16:42:40 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 778 | 1478 | LSE | |
| 16:42:39 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 776 | 1477 | LSE | |
| 16:42:38 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 775 | 1476 | LSE | |
| 16:42:38 | 2878.0 | 3 | O | 2874.0 | 2876.0 | Buy | 228 773 | 1475 | LSE | |
| 16:42:38 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 770 | 1474 | LSE | |
| 16:42:38 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 768 | 1473 | LSE | |
| 16:42:38 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 767 | 1472 | LSE | |
| 16:42:37 | 2878.0 | 4 | O | 2874.0 | 2876.0 | Buy | 228 765 | 1471 | LSE | |
| 16:42:37 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 761 | 1470 | LSE | |
| 16:42:37 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 759 | 1469 | LSE | |
| 16:42:37 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 757 | 1468 | LSE | |
| 16:42:37 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 756 | 1467 | LSE | |
| 16:42:36 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 754 | 1466 | LSE | |
| 16:42:35 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 752 | 1465 | LSE | |
| 16:42:35 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 750 | 1464 | LSE | |
| 16:42:34 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 748 | 1463 | LSE | |
| 16:42:34 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 746 | 1462 | LSE | |
| 16:42:34 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 744 | 1461 | LSE | |
| 16:42:34 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 743 | 1460 | LSE | |
| 16:42:34 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 742 | 1459 | LSE | |
| 16:42:34 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 740 | 1458 | LSE | |
| 16:42:33 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 738 | 1457 | LSE | |
| 16:42:33 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 736 | 1456 | LSE | |
| 16:42:33 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 734 | 1455 | LSE | |
| 16:42:33 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 733 | 1454 | LSE | |
| 16:42:33 | 2878.0 | 3 | O | 2874.0 | 2876.0 | Buy | 228 731 | 1453 | LSE | |
| 16:42:32 | 2878.0 | 1 | O | 2874.0 | 2876.0 | Buy | 228 728 | 1452 | LSE | |
| 16:42:32 | 2878.0 | 2 | O | 2874.0 | 2876.0 | Buy | 228 727 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
