Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:14 | 2852.0 | 237 | AT | 2852.0 | 2854.0 | Sell | 33 808 | 201 | LSE | |
| 09:39:14 | 2852.0 | 29 | AT | 2852.0 | 2854.0 | Sell | 33 571 | 200 | LSE | |
| 09:39:07 | 2852.0 | 12 | AT | 2852.0 | 2854.0 | Sell | 33 542 | 199 | LSE | |
| 09:37:46 | 2850.0 | 199 | O | 2850.0 | 2854.0 | Sell | 33 530 | 198 | LSE | |
| 09:36:59 | 2852.0 | 74 | AT | 2852.0 | 2854.0 | Sell | 33 331 | 197 | LSE | |
| 09:36:59 | 2852.0 | 22 | AT | 2852.0 | 2854.0 | Sell | 33 257 | 196 | LSE | |
| 09:36:59 | 2852.0 | 22 | AT | 2852.0 | 2854.0 | Sell | 33 235 | 195 | LSE | |
| 09:36:59 | 2852.0 | 23 | AT | 2852.0 | 2854.0 | Sell | 33 213 | 194 | LSE | |
| 09:35:06 | 2852.0 | 257 | AT | 2852.0 | 2854.0 | Sell | 33 190 | 193 | LSE | |
| 09:35:06 | 2852.0 | 137 | AT | 2852.0 | 2854.0 | Sell | 32 933 | 192 | LSE | |
| 09:35:06 | 2852.0 | 159 | AT | 2852.0 | 2854.0 | Sell | 32 796 | 191 | LSE | |
| 09:35:06 | 2854.0 | 100 | AT | 2854.0 | 2856.0 | Sell | 32 637 | 190 | LSE | |
| 09:35:06 | 2854.0 | 3 | AT | 2854.0 | 2856.0 | Sell | 32 537 | 189 | LSE | |
| 09:35:06 | 2854.0 | 140 | AT | 2854.0 | 2856.0 | Sell | 32 534 | 188 | LSE | |
| 09:32:14 | 2855.2 | 33 | O | 2854.0 | 2858.0 | Sell | 32 394 | 187 | LSE | |
| 09:31:21 | 2856.0 | 170 | AT | 2854.0 | 2856.0 | Buy | 32 361 | 186 | LSE | |
| 09:31:21 | 2856.0 | 200 | AT | 2856.0 | 2858.0 | Sell | 32 191 | 185 | LSE | |
| 09:31:21 | 2856.0 | 135 | AT | 2856.0 | 2858.0 | Sell | 31 991 | 184 | LSE | |
| 09:31:20 | 2857.608 | 691 | O | 2856.0 | 2860.0 | Sell | 31 856 | 183 | LSE | |
| 09:30:08 | 2856.0 | 128 | AT | 2854.0 | 2856.0 | Buy | 31 165 | 182 | LSE | |
| 09:30:08 | 2856.0 | 69 | AT | 2854.0 | 2856.0 | Buy | 31 037 | 181 | LSE | |
| 09:30:07 | 2854.0 | 120 | AT | 2850.0 | 2854.0 | Buy | 30 968 | 180 | LSE | |
| 09:30:07 | 2854.0 | 95 | AT | 2850.0 | 2854.0 | Buy | 30 848 | 179 | LSE | |
| 09:30:07 | 2854.0 | 109 | AT | 2850.0 | 2854.0 | Buy | 30 753 | 178 | LSE | |
| 09:30:07 | 2854.0 | 114 | AT | 2850.0 | 2854.0 | Buy | 30 644 | 177 | LSE | |
| 09:30:07 | 2854.0 | 70 | AT | 2850.0 | 2854.0 | Buy | 30 530 | 176 | LSE | |
| 09:30:07 | 2854.0 | 137 | AT | 2850.0 | 2854.0 | Buy | 30 460 | 175 | LSE | |
| 09:30:07 | 2854.0 | 114 | AT | 2850.0 | 2854.0 | Buy | 30 323 | 174 | LSE | |
| 09:29:54 | 2850.0 | 77 | AT | 2850.0 | 2854.0 | Sell | 30 209 | 173 | LSE | |
| 09:29:54 | 2850.0 | 116 | AT | 2850.0 | 2854.0 | Sell | 30 132 | 172 | LSE | |
| 09:29:54 | 2850.0 | 17 | AT | 2850.0 | 2854.0 | Sell | 30 016 | 171 | LSE | |
| 09:29:54 | 2852.0 | 164 | AT | 2852.0 | 2856.0 | Sell | 29 999 | 170 | LSE | |
| 09:29:54 | 2852.0 | 315 | AT | 2852.0 | 2856.0 | Sell | 29 835 | 169 | LSE | |
| 09:29:54 | 2852.0 | 7 | AT | 2852.0 | 2856.0 | Sell | 29 520 | 168 | LSE | |
| 09:29:54 | 2852.0 | 65 | AT | 2852.0 | 2856.0 | Sell | 29 513 | 167 | LSE | |
| 09:29:54 | 2852.0 | 138 | AT | 2852.0 | 2856.0 | Sell | 29 448 | 166 | LSE | |
| 09:29:48 | 2854.0 | 159 | AT | 2852.0 | 2854.0 | Buy | 29 310 | 165 | LSE | |
| 09:28:24 | 2856.0 | 140 | AT | 2852.0 | 2856.0 | Buy | 29 151 | 164 | LSE | |
| 09:28:24 | 2856.0 | 60 | AT | 2852.0 | 2856.0 | Buy | 29 011 | 163 | LSE | |
| 09:26:04 | 2856.0 | 14 | AT | 2854.0 | 2856.0 | Buy | 28 951 | 162 | LSE | |
| 09:26:04 | 2856.0 | 15 | AT | 2854.0 | 2856.0 | Buy | 28 937 | 161 | LSE | |
| 09:26:04 | 2856.0 | 31 | AT | 2854.0 | 2856.0 | Buy | 28 922 | 160 | LSE | |
| 09:25:40 | 2852.0 | 191 | O | 2852.0 | 2856.0 | Sell | 28 891 | 159 | LSE | |
| 09:23:59 | 2854.0 | 161 | AT | 2852.0 | 2854.0 | Buy | 28 700 | 158 | LSE | |
| 09:23:59 | 2854.0 | 21 | AT | 2852.0 | 2854.0 | Buy | 28 539 | 157 | LSE | |
| 09:21:59 | 2853.602 | 36 | O | 2852.0 | 2856.0 | Sell | 28 518 | 156 | LSE | |
| 09:21:26 | 2851.604 | 74 | O | 2850.0 | 2854.0 | Sell | 28 482 | 155 | LSE | |
| 09:20:19 | 2852.0 | 15 | AT | 2848.0 | 2852.0 | Buy | 28 408 | 154 | LSE | |
| 09:20:19 | 2852.0 | 1 | AT | 2848.0 | 2852.0 | Buy | 28 393 | 153 | LSE | |
| 09:20:19 | 2852.0 | 162 | AT | 2848.0 | 2852.0 | Buy | 28 392 | 152 | LSE | |
| 09:20:19 | 2852.0 | 139 | AT | 2848.0 | 2852.0 | Buy | 28 230 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
