Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:38 | 2888.0 | 77 | AT | 2886.0 | 2888.0 | Buy | 151 052 | 751 | LSE | |
| 12:13:12 | 2888.355 | 14 | O | 2886.0 | 2890.0 | Buy | 150 975 | 750 | LSE | |
| 12:12:54 | 2886.0 | 136 | O | 2886.0 | 2890.0 | Sell | 150 961 | 749 | LSE | |
| 12:12:31 | 2888.8 | 6 | O | 2886.0 | 2890.0 | Buy | 150 825 | 748 | LSE | |
| 12:11:18 | 2887.6 | 73 | O | 2886.0 | 2890.0 | Sell | 150 819 | 747 | LSE | |
| 12:08:35 | 2888.0 | 115 | AT | 2888.0 | 2890.0 | Sell | 150 746 | 746 | LSE | |
| 12:08:35 | 2888.0 | 177 | AT | 2888.0 | 2890.0 | Sell | 150 631 | 745 | LSE | |
| 12:08:35 | 2888.0 | 203 | AT | 2888.0 | 2890.0 | Sell | 150 454 | 744 | LSE | |
| 12:08:35 | 2888.0 | 130 | AT | 2886.0 | 2888.0 | Buy | 150 251 | 743 | LSE | |
| 12:08:35 | 2888.0 | 126 | AT | 2888.0 | 2890.0 | Sell | 150 121 | 742 | LSE | |
| 12:08:35 | 2888.0 | 174 | AT | 2888.0 | 2890.0 | Sell | 149 995 | 741 | LSE | |
| 12:06:38 | 2888.0 | 95 | O | 2888.0 | 2890.0 | Sell | 149 821 | 740 | LSE | |
| 12:05:23 | 2890.0 | 372 | AT | 2888.0 | 2890.0 | Buy | 149 726 | 739 | LSE | |
| 12:05:23 | 2890.0 | 98 | AT | 2890.0 | 2892.0 | Sell | 149 354 | 738 | LSE | |
| 12:05:23 | 2890.0 | 98 | AT | 2890.0 | 2892.0 | Sell | 149 256 | 737 | LSE | |
| 12:05:23 | 2890.0 | 109 | AT | 2890.0 | 2892.0 | Sell | 149 158 | 736 | LSE | |
| 12:05:23 | 2890.0 | 102 | AT | 2890.0 | 2892.0 | Sell | 149 049 | 735 | LSE | |
| 12:05:23 | 2890.0 | 137 | AT | 2890.0 | 2892.0 | Sell | 148 947 | 734 | LSE | |
| 12:05:23 | 2890.0 | 377 | AT | 2890.0 | 2892.0 | Sell | 148 810 | 733 | LSE | |
| 12:05:23 | 2892.0 | 72 | AT | 2892.0 | 2894.0 | Sell | 148 433 | 732 | LSE | |
| 12:05:23 | 2892.0 | 140 | AT | 2892.0 | 2894.0 | Sell | 148 361 | 731 | LSE | |
| 12:05:23 | 2892.0 | 56 | AT | 2892.0 | 2894.0 | Sell | 148 221 | 730 | LSE | |
| 12:05:23 | 2892.0 | 140 | AT | 2892.0 | 2894.0 | Sell | 148 165 | 729 | LSE | |
| 12:05:23 | 2892.0 | 86 | AT | 2892.0 | 2894.0 | Sell | 148 025 | 728 | LSE | |
| 12:05:23 | 2892.0 | 110 | AT | 2892.0 | 2894.0 | Sell | 147 939 | 727 | LSE | |
| 12:05:23 | 2892.0 | 64 | AT | 2890.0 | 2892.0 | Buy | 147 829 | 726 | LSE | |
| 12:05:23 | 2892.0 | 194 | AT | 2890.0 | 2892.0 | Buy | 147 765 | 725 | LSE | |
| 12:05:23 | 2892.0 | 113 | AT | 2890.0 | 2892.0 | Buy | 147 571 | 724 | LSE | |
| 12:05:02 | 2890.0 | 120 | AT | 2888.0 | 2890.0 | Buy | 147 458 | 723 | LSE | |
| 12:05:02 | 2890.0 | 108 | AT | 2890.0 | 2892.0 | Sell | 147 338 | 722 | LSE | |
| 12:05:02 | 2890.0 | 36 | AT | 2890.0 | 2892.0 | Sell | 147 230 | 721 | LSE | |
| 12:05:02 | 2890.0 | 76 | AT | 2890.0 | 2892.0 | Sell | 147 194 | 720 | LSE | |
| 12:05:02 | 2890.0 | 4 | AT | 2890.0 | 2892.0 | Sell | 147 118 | 719 | LSE | |
| 12:03:30 | 2890.604 | 104 | O | 2890.0 | 2892.0 | Sell | 147 114 | 718 | LSE | |
| 11:52:43 | 2892.8 | 114 | O | 2892.0 | 2894.0 | Sell | 147 010 | 717 | LSE | |
| 11:52:28 | 2894.0 | 20 | O | 2892.0 | 2894.0 | Buy | 146 896 | 716 | LSE | |
| 11:50:49 | 2892.585 | 80 | O | 2892.0 | 2896.0 | Sell | 146 876 | 715 | LSE | |
| 11:50:41 | 2892.0 | 84 | O | 2892.0 | 2894.0 | Sell | 146 796 | 714 | LSE | |
| 11:50:40 | 2892.0 | 193 | O | 2892.0 | 2894.0 | Sell | 146 712 | 713 | LSE | |
| 11:50:40 | 2892.0 | 377 | AT | 2892.0 | 2894.0 | Sell | 146 519 | 712 | LSE | |
| 11:50:40 | 2892.0 | 139 | AT | 2892.0 | 2894.0 | Sell | 146 142 | 711 | LSE | |
| 11:50:00 | 2894.0 | 65 | AT | 2894.0 | 2896.0 | Sell | 146 003 | 710 | LSE | |
| 11:50:00 | 2894.0 | 374 | AT | 2894.0 | 2896.0 | Sell | 145 938 | 709 | LSE | |
| 11:50:00 | 2894.0 | 12 | AT | 2892.0 | 2894.0 | Buy | 145 564 | 708 | LSE | |
| 11:49:34 | 2892.0 | 58 | O | 2892.0 | 2894.0 | Sell | 145 552 | 707 | LSE | |
| 11:49:33 | 2892.0 | 616 | AT | 2892.0 | 2894.0 | Sell | 145 494 | 706 | LSE | |
| 11:49:33 | 2892.0 | 377 | AT | 2892.0 | 2894.0 | Sell | 144 878 | 705 | LSE | |
| 11:49:33 | 2892.0 | 140 | AT | 2892.0 | 2894.0 | Sell | 144 501 | 704 | LSE | |
| 11:49:33 | 2892.0 | 133 | AT | 2892.0 | 2894.0 | Sell | 144 361 | 703 | LSE | |
| 11:48:49 | 2892.0 | 129 | O | 2892.0 | 2894.0 | Sell | 144 228 | 702 | LSE | |
| 11:48:01 | 2894.0 | 1 | O | 2890.0 | 2894.0 | Buy | 144 099 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
