Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:23 | 2874.0 | 25 | AT | 2874.0 | 2878.0 | Sell | 57 525 | 351 | LSE | |
| 10:14:59 | 2876.0 | 218 | AT | 2874.0 | 2876.0 | Buy | 57 500 | 350 | LSE | |
| 10:14:59 | 2876.0 | 232 | AT | 2874.0 | 2876.0 | Buy | 57 282 | 349 | LSE | |
| 10:14:59 | 2876.0 | 674 | AT | 2874.0 | 2876.0 | Buy | 57 050 | 348 | LSE | |
| 10:14:48 | 2876.0 | 40 | AT | 2874.0 | 2876.0 | Buy | 56 376 | 347 | LSE | |
| 10:14:47 | 2874.0 | 135 | AT | 2870.0 | 2874.0 | Buy | 56 336 | 346 | LSE | |
| 10:14:47 | 2874.0 | 108 | AT | 2870.0 | 2874.0 | Buy | 56 201 | 345 | LSE | |
| 10:14:47 | 2874.0 | 160 | AT | 2870.0 | 2874.0 | Buy | 56 093 | 344 | LSE | |
| 10:14:47 | 2874.0 | 366 | AT | 2870.0 | 2874.0 | Buy | 55 933 | 343 | LSE | |
| 10:13:31 | 2872.0 | 75 | AT | 2870.0 | 2872.0 | Buy | 55 567 | 342 | LSE | |
| 10:13:31 | 2872.0 | 68 | AT | 2870.0 | 2872.0 | Buy | 55 492 | 341 | LSE | |
| 10:13:31 | 2872.0 | 111 | AT | 2872.0 | 2874.0 | Sell | 55 424 | 340 | LSE | |
| 10:13:31 | 2872.0 | 114 | AT | 2872.0 | 2874.0 | Sell | 55 313 | 339 | LSE | |
| 10:13:31 | 2872.0 | 366 | AT | 2872.0 | 2874.0 | Sell | 55 199 | 338 | LSE | |
| 10:13:31 | 2872.0 | 108 | AT | 2872.0 | 2874.0 | Sell | 54 833 | 337 | LSE | |
| 10:13:30 | 2872.0 | 311 | AT | 2870.0 | 2872.0 | Buy | 54 725 | 336 | LSE | |
| 10:13:30 | 2870.0 | 107 | AT | 2870.0 | 2872.0 | Sell | 54 414 | 335 | LSE | |
| 10:13:30 | 2870.0 | 113 | AT | 2870.0 | 2872.0 | Sell | 54 307 | 334 | LSE | |
| 10:13:30 | 2870.0 | 98 | AT | 2870.0 | 2872.0 | Sell | 54 194 | 333 | LSE | |
| 10:13:30 | 2870.0 | 305 | AT | 2870.0 | 2872.0 | Sell | 54 096 | 332 | LSE | |
| 10:13:30 | 2870.0 | 488 | AT | 2870.0 | 2872.0 | Sell | 53 791 | 331 | LSE | |
| 10:13:30 | 2870.0 | 366 | AT | 2870.0 | 2872.0 | Sell | 53 303 | 330 | LSE | |
| 10:13:30 | 2872.0 | 100 | AT | 2872.0 | 2874.0 | Sell | 52 937 | 329 | LSE | |
| 10:13:30 | 2872.0 | 299 | AT | 2872.0 | 2874.0 | Sell | 52 837 | 328 | LSE | |
| 10:13:20 | 2876.0 | 2 | O | 2872.0 | 2876.0 | Buy | 52 538 | 327 | LSE | |
| 10:12:24 | 2874.0 | 116 | AT | 2872.0 | 2874.0 | Buy | 52 536 | 326 | LSE | |
| 10:12:24 | 2874.0 | 293 | AT | 2872.0 | 2874.0 | Buy | 52 420 | 325 | LSE | |
| 10:12:24 | 2874.0 | 66 | AT | 2872.0 | 2874.0 | Buy | 52 127 | 324 | LSE | |
| 10:12:24 | 2874.0 | 45 | AT | 2872.0 | 2874.0 | Buy | 52 061 | 323 | LSE | |
| 10:12:20 | 2871.202 | 29 | O | 2870.0 | 2874.0 | Sell | 52 016 | 322 | LSE | |
| 10:12:20 | 2870.0 | 3 | O | 2870.0 | 2874.0 | Sell | 51 987 | 321 | LSE | |
| 10:12:18 | 2870.0 | 20 | AT | 2870.0 | 2872.0 | Sell | 51 984 | 320 | LSE | |
| 10:12:18 | 2870.0 | 86 | AT | 2870.0 | 2874.0 | Sell | 51 964 | 319 | LSE | |
| 10:12:18 | 2870.0 | 113 | AT | 2870.0 | 2874.0 | Sell | 51 878 | 318 | LSE | |
| 10:12:18 | 2870.0 | 139 | AT | 2870.0 | 2874.0 | Sell | 51 765 | 317 | LSE | |
| 10:12:18 | 2870.0 | 17 | AT | 2870.0 | 2874.0 | Sell | 51 626 | 316 | LSE | |
| 10:12:18 | 2870.0 | 110 | AT | 2870.0 | 2874.0 | Sell | 51 609 | 315 | LSE | |
| 10:12:18 | 2870.0 | 100 | AT | 2870.0 | 2874.0 | Sell | 51 499 | 314 | LSE | |
| 10:12:18 | 2872.0 | 114 | AT | 2872.0 | 2874.0 | Sell | 51 399 | 313 | LSE | |
| 10:12:18 | 2872.0 | 318 | AT | 2872.0 | 2874.0 | Sell | 51 285 | 312 | LSE | |
| 10:12:18 | 2872.0 | 591 | AT | 2872.0 | 2874.0 | Sell | 50 967 | 311 | LSE | |
| 10:12:18 | 2872.0 | 114 | AT | 2870.0 | 2872.0 | Buy | 50 376 | 310 | LSE | |
| 10:12:18 | 2872.0 | 114 | AT | 2870.0 | 2872.0 | Buy | 50 262 | 309 | LSE | |
| 10:12:18 | 2872.0 | 113 | AT | 2868.0 | 2872.0 | Buy | 50 148 | 308 | LSE | |
| 10:12:18 | 2872.0 | 111 | AT | 2868.0 | 2872.0 | Buy | 50 035 | 307 | LSE | |
| 10:12:18 | 2872.0 | 293 | AT | 2868.0 | 2872.0 | Buy | 49 924 | 306 | LSE | |
| 10:12:18 | 2872.0 | 135 | AT | 2868.0 | 2872.0 | Buy | 49 631 | 305 | LSE | |
| 10:12:18 | 2872.0 | 72 | AT | 2868.0 | 2872.0 | Buy | 49 496 | 304 | LSE | |
| 10:12:18 | 2872.0 | 217 | AT | 2868.0 | 2872.0 | Buy | 49 424 | 303 | LSE | |
| 10:11:50 | 2870.0 | 61 | AT | 2870.0 | 2872.0 | Sell | 49 207 | 302 | LSE | |
| 10:11:50 | 2870.0 | 61 | AT | 2870.0 | 2872.0 | Sell | 49 146 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
