Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:52 | 2878.0 | 422 | AT | 2878.0 | 2882.0 | Sell | 207 397 | 1101 | LSE | |
| 16:12:52 | 2878.0 | 676 | AT | 2878.0 | 2882.0 | Sell | 206 975 | 1100 | LSE | |
| 16:12:52 | 2878.0 | 99 | AT | 2878.0 | 2882.0 | Sell | 206 299 | 1099 | LSE | |
| 16:12:52 | 2878.0 | 44 | AT | 2878.0 | 2882.0 | Sell | 206 200 | 1098 | LSE | |
| 16:12:52 | 2878.0 | 19 | AT | 2878.0 | 2882.0 | Sell | 206 156 | 1097 | LSE | |
| 16:12:52 | 2878.0 | 512 | AT | 2878.0 | 2882.0 | Sell | 206 137 | 1096 | LSE | |
| 16:12:52 | 2878.0 | 100 | AT | 2878.0 | 2882.0 | Sell | 205 625 | 1095 | LSE | |
| 16:12:52 | 2878.0 | 33 | AT | 2878.0 | 2882.0 | Sell | 205 525 | 1094 | LSE | |
| 16:12:52 | 2878.0 | 66 | AT | 2878.0 | 2882.0 | Sell | 205 492 | 1093 | LSE | |
| 16:12:52 | 2878.0 | 120 | AT | 2878.0 | 2882.0 | Sell | 205 426 | 1092 | LSE | |
| 16:12:52 | 2878.0 | 188 | AT | 2878.0 | 2882.0 | Sell | 205 306 | 1091 | LSE | |
| 16:12:52 | 2878.0 | 486 | AT | 2878.0 | 2882.0 | Sell | 205 118 | 1090 | LSE | |
| 16:12:48 | 2880.0 | 111 | AT | 2878.0 | 2880.0 | Buy | 204 632 | 1089 | LSE | |
| 16:12:48 | 2880.0 | 402 | AT | 2880.0 | 2882.0 | Sell | 204 521 | 1088 | LSE | |
| 16:12:48 | 2880.0 | 433 | AT | 2878.0 | 2880.0 | Buy | 204 119 | 1087 | LSE | |
| 16:12:48 | 2880.0 | 89 | AT | 2878.0 | 2880.0 | Buy | 203 686 | 1086 | LSE | |
| 16:12:48 | 2880.0 | 15 | AT | 2878.0 | 2880.0 | Buy | 203 597 | 1085 | LSE | |
| 16:11:42 | 2880.0 | 775 | O | 2878.0 | 2880.0 | Buy | 203 582 | 1084 | LSE | |
| 16:11:38 | 2878.0 | 14 | AT | 2878.0 | 2880.0 | Sell | 202 807 | 1083 | LSE | |
| 16:11:38 | 2878.0 | 49 | AT | 2878.0 | 2880.0 | Sell | 202 793 | 1082 | LSE | |
| 16:11:38 | 2878.0 | 63 | AT | 2878.0 | 2880.0 | Sell | 202 744 | 1081 | LSE | |
| 16:11:38 | 2878.0 | 265 | AT | 2878.0 | 2880.0 | Sell | 202 681 | 1080 | LSE | |
| 16:11:38 | 2878.0 | 441 | AT | 2878.0 | 2880.0 | Sell | 202 416 | 1079 | LSE | |
| 16:07:10 | 2878.0 | 74 | AT | 2878.0 | 2880.0 | Sell | 201 975 | 1078 | LSE | |
| 16:07:02 | 2880.0 | 18 | AT | 2880.0 | 2882.0 | Sell | 201 901 | 1077 | LSE | |
| 16:07:02 | 2880.0 | 296 | AT | 2880.0 | 2882.0 | Sell | 201 883 | 1076 | LSE | |
| 16:07:02 | 2880.0 | 54 | AT | 2880.0 | 2882.0 | Sell | 201 587 | 1075 | LSE | |
| 16:06:17 | 2880.0 | 21 | AT | 2880.0 | 2882.0 | Sell | 201 533 | 1074 | LSE | |
| 16:05:02 | 2880.0 | 110 | AT | 2878.0 | 2880.0 | Buy | 201 512 | 1073 | LSE | |
| 16:04:48 | 2880.0 | 116 | AT | 2880.0 | 2882.0 | Sell | 201 402 | 1072 | LSE | |
| 16:04:48 | 2880.0 | 187 | AT | 2880.0 | 2882.0 | Sell | 201 286 | 1071 | LSE | |
| 16:04:48 | 2880.0 | 21 | AT | 2880.0 | 2882.0 | Sell | 201 099 | 1070 | LSE | |
| 16:04:48 | 2880.0 | 127 | AT | 2880.0 | 2882.0 | Sell | 201 078 | 1069 | LSE | |
| 16:04:48 | 2880.0 | 262 | AT | 2880.0 | 2882.0 | Sell | 200 951 | 1068 | LSE | |
| 16:04:11 | 2880.0 | 14 | AT | 2878.0 | 2880.0 | Buy | 200 689 | 1067 | LSE | |
| 16:03:08 | 2880.0 | 17 | AT | 2880.0 | 2882.0 | Sell | 200 675 | 1066 | LSE | |
| 16:00:59 | 2880.0 | 110 | AT | 2878.0 | 2880.0 | Buy | 200 658 | 1065 | LSE | |
| 16:00:45 | 2881.414 | 2 | O | 2878.0 | 2882.0 | Buy | 200 548 | 1064 | LSE | |
| 16:00:36 | 2880.0 | 190 | AT | 2880.0 | 2882.0 | Sell | 200 546 | 1063 | LSE | |
| 16:00:36 | 2880.0 | 33 | AT | 2880.0 | 2882.0 | Sell | 200 356 | 1062 | LSE | |
| 16:00:25 | 2880.0 | 117 | AT | 2880.0 | 2882.0 | Sell | 200 323 | 1061 | LSE | |
| 16:00:25 | 2880.0 | 8 | AT | 2880.0 | 2882.0 | Sell | 200 206 | 1060 | LSE | |
| 16:00:17 | 2882.0 | 6 | AT | 2882.0 | 2884.0 | Sell | 200 198 | 1059 | LSE | |
| 15:59:01 | 2880.0 | 167 | AT | 2878.0 | 2880.0 | Buy | 200 192 | 1058 | LSE | |
| 15:59:01 | 2880.0 | 187 | AT | 2878.0 | 2880.0 | Buy | 200 025 | 1057 | LSE | |
| 15:59:01 | 2880.0 | 155 | AT | 2878.0 | 2880.0 | Buy | 199 838 | 1056 | LSE | |
| 15:59:01 | 2880.0 | 96 | AT | 2878.0 | 2880.0 | Buy | 199 683 | 1055 | LSE | |
| 15:59:01 | 2880.0 | 12 | AT | 2878.0 | 2880.0 | Buy | 199 587 | 1054 | LSE | |
| 15:59:01 | 2880.0 | 50 | AT | 2878.0 | 2880.0 | Buy | 199 575 | 1053 | LSE | |
| 15:59:01 | 2880.0 | 89 | AT | 2878.0 | 2880.0 | Buy | 199 525 | 1052 | LSE | |
| 15:59:01 | 2880.0 | 91 | AT | 2878.0 | 2880.0 | Buy | 199 436 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
