Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:11 | 121.4 | 540 | AT | 121.4 | 121.45 | Sell | 939 768 | 501 | LSE | |
| 10:58:11 | 121.4 | 6399 | AT | 121.4 | 121.45 | Sell | 939 228 | 500 | LSE | |
| 10:58:07 | 121.5 | 1 | O | 121.4 | 121.5 | Buy | 932 829 | 499 | LSE | |
| 10:58:07 | 121.45 | 1870 | AT | 121.45 | 121.55 | Sell | 932 828 | 498 | LSE | |
| 10:57:28 | 121.55 | 8 | O | 121.45 | 121.55 | Buy | 930 958 | 497 | LSE | |
| 10:57:28 | 121.55 | 245 | AT | 121.45 | 121.55 | Buy | 930 950 | 496 | LSE | |
| 10:56:41 | 121.5 | 2843 | AT | 121.4 | 121.5 | Buy | 930 705 | 495 | LSE | |
| 10:56:36 | 121.45 | 6399 | AT | 121.45 | 121.5 | Sell | 927 862 | 494 | LSE | |
| 10:56:36 | 121.45 | 4209 | AT | 121.45 | 121.5 | Sell | 921 463 | 493 | LSE | |
| 10:54:57 | 121.543 | 1300 | O | 121.5 | 121.6 | Sell | 917 254 | 492 | LSE | |
| 10:54:51 | 121.55 | 351 | AT | 121.55 | 121.6 | Sell | 915 954 | 491 | LSE | |
| 10:54:51 | 121.55 | 677 | AT | 121.55 | 121.6 | Sell | 915 603 | 490 | LSE | |
| 10:52:51 | 121.6 | 3 | AT | 121.5 | 121.6 | Buy | 914 926 | 489 | LSE | |
| 10:51:51 | 121.6 | 43 | AT | 121.5 | 121.6 | Buy | 914 923 | 488 | LSE | |
| 10:51:51 | 121.6 | 80 | AT | 121.5 | 121.6 | Buy | 914 880 | 487 | LSE | |
| 10:51:51 | 121.6 | 160 | AT | 121.5 | 121.6 | Buy | 914 800 | 486 | LSE | |
| 10:51:51 | 121.6 | 2202 | AT | 121.5 | 121.6 | Buy | 914 640 | 485 | LSE | |
| 10:51:31 | 121.6 | 1585 | AT | 121.6 | 121.7 | Sell | 912 438 | 484 | LSE | |
| 10:51:30 | 121.65 | 3050 | AT | 121.65 | 121.75 | Sell | 910 853 | 483 | LSE | |
| 10:51:30 | 121.65 | 4710 | AT | 121.65 | 121.75 | Sell | 907 803 | 482 | LSE | |
| 10:51:30 | 121.65 | 1564 | AT | 121.65 | 121.75 | Sell | 903 093 | 481 | LSE | |
| 10:51:30 | 121.65 | 2301 | AT | 121.65 | 121.75 | Sell | 901 529 | 480 | LSE | |
| 10:51:21 | 121.7 | 4624 | AT | 121.6 | 121.7 | Buy | 899 228 | 479 | LSE | |
| 10:51:21 | 121.7 | 3656 | AT | 121.6 | 121.7 | Buy | 894 604 | 478 | LSE | |
| 10:50:43 | 121.6 | 2878 | O | 121.6 | 121.7 | Sell | 890 948 | 477 | LSE | |
| 10:50:42 | 121.6 | 1173 | O | 121.6 | 121.7 | Sell | 888 070 | 476 | LSE | |
| 10:49:14 | 121.715 | 7650 | O | 121.6 | 121.75 | Buy | 886 897 | 475 | LSE | |
| 10:49:13 | 121.7 | 1057 | AT | 121.6 | 121.7 | Buy | 879 247 | 474 | LSE | |
| 10:49:13 | 121.7 | 4386 | AT | 121.7 | 121.75 | Sell | 878 190 | 473 | LSE | |
| 10:49:04 | 121.75 | 63 | AT | 121.75 | 121.8 | Sell | 873 804 | 472 | LSE | |
| 10:47:58 | 121.75 | 1010 | AT | 121.7 | 121.75 | Buy | 873 741 | 471 | LSE | |
| 10:47:58 | 121.75 | 111 | AT | 121.7 | 121.75 | Buy | 872 731 | 470 | LSE | |
| 10:47:58 | 121.75 | 997 | AT | 121.75 | 121.8 | Sell | 872 620 | 469 | LSE | |
| 10:47:40 | 121.8 | 2889 | AT | 121.8 | 121.85 | Sell | 871 623 | 468 | LSE | |
| 10:47:40 | 121.8 | 65 | AT | 121.8 | 121.85 | Sell | 868 734 | 467 | LSE | |
| 10:47:30 | 121.85 | 4 | O | 121.8 | 121.85 | Buy | 868 669 | 466 | LSE | |
| 10:47:15 | 121.85 | 189 | AT | 121.8 | 121.85 | Buy | 868 665 | 465 | LSE | |
| 10:47:08 | 121.85 | 3344 | AT | 121.85 | 121.9 | Sell | 868 476 | 464 | LSE | |
| 10:46:47 | 121.9 | 3112 | AT | 121.8 | 121.9 | Buy | 865 132 | 463 | LSE | |
| 10:46:47 | 121.9 | 1080 | AT | 121.8 | 121.9 | Buy | 862 020 | 462 | LSE | |
| 10:46:47 | 121.9 | 586 | AT | 121.8 | 121.9 | Buy | 860 940 | 461 | LSE | |
| 10:46:47 | 121.9 | 2249 | AT | 121.8 | 121.9 | Buy | 860 354 | 460 | LSE | |
| 10:46:47 | 121.9 | 1357 | AT | 121.8 | 121.9 | Buy | 858 105 | 459 | LSE | |
| 10:46:47 | 121.9 | 1743 | AT | 121.8 | 121.9 | Buy | 856 748 | 458 | LSE | |
| 10:46:47 | 121.9 | 1114 | AT | 121.8 | 121.9 | Buy | 855 005 | 457 | LSE | |
| 10:46:46 | 121.9 | 16 | O | 121.8 | 121.9 | Buy | 853 891 | 456 | LSE | |
| 10:45:52 | 121.9 | 260 | AT | 121.8 | 121.9 | Buy | 853 875 | 455 | LSE | |
| 10:45:52 | 121.9 | 127 | AT | 121.8 | 121.9 | Buy | 853 615 | 454 | LSE | |
| 10:45:52 | 121.9 | 1150 | AT | 121.8 | 121.9 | Buy | 853 488 | 453 | LSE | |
| 10:45:51 | 121.85 | 6796 | AT | 121.8 | 121.85 | Buy | 852 338 | 452 | LSE | |
| 10:45:51 | 121.85 | 3300 | AT | 121.8 | 121.85 | Buy | 845 542 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
