Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:35 | 121.05 | 2321 | AT | 120.95 | 121.05 | Buy | 1 764 423 | 801 | LSE | |
| 12:09:35 | 121.05 | 863 | AT | 120.95 | 121.05 | Buy | 1 762 102 | 800 | LSE | |
| 12:09:35 | 121.05 | 962 | AT | 120.95 | 121.05 | Buy | 1 761 239 | 799 | LSE | |
| 12:09:35 | 121.05 | 99 | AT | 120.95 | 121.05 | Buy | 1 760 277 | 798 | LSE | |
| 12:08:04 | 121.05 | 183 | AT | 121.0 | 121.05 | Buy | 1 760 178 | 797 | LSE | |
| 12:08:04 | 121.0 | 2277 | AT | 120.85 | 121.0 | Buy | 1 759 995 | 796 | LSE | |
| 12:08:04 | 121.0 | 1813 | AT | 120.85 | 121.0 | Buy | 1 757 718 | 795 | LSE | |
| 12:08:04 | 121.0 | 218 | AT | 120.85 | 121.0 | Buy | 1 755 905 | 794 | LSE | |
| 12:08:04 | 121.0 | 258 | AT | 120.85 | 121.0 | Buy | 1 755 687 | 793 | LSE | |
| 12:08:00 | 120.95 | 942 | AT | 120.85 | 120.95 | Buy | 1 755 429 | 792 | LSE | |
| 12:06:48 | 120.95 | 758 | AT | 120.85 | 120.95 | Buy | 1 754 487 | 791 | LSE | |
| 12:06:48 | 120.95 | 1477 | AT | 120.85 | 120.95 | Buy | 1 753 729 | 790 | LSE | |
| 12:06:48 | 120.95 | 1567 | AT | 120.85 | 120.95 | Buy | 1 752 252 | 789 | LSE | |
| 12:06:27 | 120.884 | 178 | O | 120.85 | 120.95 | Sell | 1 750 685 | 788 | LSE | |
| 12:04:45 | 120.85 | 1539 | AT | 120.8 | 120.85 | Buy | 1 750 507 | 787 | LSE | |
| 12:04:45 | 120.85 | 270 | AT | 120.8 | 120.85 | Buy | 1 748 968 | 786 | LSE | |
| 12:04:37 | 120.85 | 3711 | AT | 120.85 | 120.95 | Sell | 1 748 698 | 785 | LSE | |
| 12:04:37 | 120.85 | 4689 | AT | 120.85 | 120.95 | Sell | 1 744 987 | 784 | LSE | |
| 12:04:37 | 120.85 | 2607 | AT | 120.85 | 120.95 | Sell | 1 740 298 | 783 | LSE | |
| 12:04:35 | 120.9 | 2235 | AT | 120.9 | 121.0 | Sell | 1 737 691 | 782 | LSE | |
| 12:04:35 | 120.9 | 2528 | AT | 120.9 | 121.0 | Sell | 1 735 456 | 781 | LSE | |
| 12:04:35 | 120.9 | 3200 | AT | 120.9 | 121.0 | Sell | 1 732 928 | 780 | LSE | |
| 12:03:41 | 120.958 | 613 | O | 120.9 | 121.0 | Buy | 1 729 728 | 779 | LSE | |
| 12:02:48 | 120.839 | 2955 | O | 120.9 | 121.0 | Sell | 1 729 115 | 778 | LSE | |
| 12:02:45 | 120.95 | 972 | AT | 120.85 | 120.95 | Buy | 1 726 160 | 777 | LSE | |
| 12:02:44 | 120.85 | 330 | AT | 120.85 | 120.95 | Sell | 1 725 188 | 776 | LSE | |
| 12:02:44 | 120.9 | 3340 | AT | 120.8 | 120.9 | Buy | 1 724 858 | 775 | LSE | |
| 12:02:44 | 120.9 | 2241 | AT | 120.8 | 120.9 | Buy | 1 721 518 | 774 | LSE | |
| 12:02:02 | 120.85 | 2562 | AT | 120.85 | 120.95 | Sell | 1 719 277 | 773 | LSE | |
| 12:02:02 | 120.85 | 3300 | AT | 120.85 | 120.95 | Sell | 1 716 715 | 772 | LSE | |
| 12:01:52 | 120.85 | 26 | O | 120.85 | 120.95 | Sell | 1 713 415 | 771 | LSE | |
| 12:01:51 | 120.9 | 1312 | AT | 120.9 | 121.0 | Sell | 1 713 389 | 770 | LSE | |
| 12:01:51 | 120.9 | 2547 | AT | 120.9 | 121.0 | Sell | 1 712 077 | 769 | LSE | |
| 12:01:51 | 120.9 | 2434 | AT | 120.8 | 120.9 | Buy | 1 709 530 | 768 | LSE | |
| 12:01:51 | 120.9 | 810 | AT | 120.8 | 120.9 | Buy | 1 707 096 | 767 | LSE | |
| 12:01:51 | 120.9 | 832 | AT | 120.8 | 120.9 | Buy | 1 706 286 | 766 | LSE | |
| 12:01:23 | 120.8 | 39 | O | 120.8 | 120.9 | Sell | 1 705 454 | 765 | LSE | |
| 12:01:18 | 120.8 | 17457 | AT | 120.75 | 120.85 | 1 705 415 | 764 | LSE | ||
| 12:01:18 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 687 958 | 763 | LSE | |
| 12:01:18 | 120.8 | 35283 | AT | 120.75 | 120.85 | 1 681 958 | 762 | LSE | ||
| 12:01:18 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 646 675 | 761 | LSE | |
| 12:01:18 | 120.8 | 35283 | AT | 120.75 | 120.85 | 1 640 675 | 760 | LSE | ||
| 12:01:18 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 605 392 | 759 | LSE | |
| 12:01:18 | 120.8 | 35283 | AT | 120.75 | 120.85 | 1 599 392 | 758 | LSE | ||
| 12:01:18 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 564 109 | 757 | LSE | |
| 12:01:18 | 120.8 | 35283 | AT | 120.75 | 120.85 | 1 558 109 | 756 | LSE | ||
| 12:01:18 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 522 826 | 755 | LSE | |
| 12:01:18 | 120.8 | 44991 | AT | 120.75 | 120.85 | 1 516 826 | 754 | LSE | ||
| 12:01:18 | 120.8 | 4846 | AT | 120.75 | 120.8 | Buy | 1 471 835 | 753 | LSE | |
| 12:01:18 | 120.8 | 1154 | AT | 120.75 | 120.8 | Buy | 1 466 989 | 752 | LSE | |
| 12:01:18 | 120.8 | 211 | AT | 120.7 | 120.85 | Buy | 1 465 835 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
