Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:17 | 120.45 | 230 | AT | 120.45 | 120.5 | Sell | 2 255 729 | 1051 | LSE | |
| 13:30:31 | 120.45 | 667 | AT | 120.45 | 120.5 | Sell | 2 255 499 | 1050 | LSE | |
| 13:30:29 | 120.457 | 799 | O | 120.45 | 120.5 | Sell | 2 254 832 | 1049 | LSE | |
| 13:29:31 | 120.55 | 2387 | AT | 120.55 | 120.65 | Sell | 2 254 033 | 1048 | LSE | |
| 13:29:31 | 120.55 | 802 | AT | 120.55 | 120.65 | Sell | 2 251 646 | 1047 | LSE | |
| 13:29:31 | 120.55 | 2549 | AT | 120.55 | 120.65 | Sell | 2 250 844 | 1046 | LSE | |
| 13:28:42 | 120.582 | 2366 | O | 120.55 | 120.65 | Sell | 2 248 295 | 1045 | LSE | |
| 13:26:18 | 120.65 | 40 | AT | 120.55 | 120.65 | Buy | 2 245 929 | 1044 | LSE | |
| 13:25:35 | 120.6 | 970 | AT | 120.5 | 120.6 | Buy | 2 245 889 | 1043 | LSE | |
| 13:25:18 | 120.65 | 2160 | AT | 120.55 | 120.65 | Buy | 2 244 919 | 1042 | LSE | |
| 13:25:16 | 120.6 | 2600 | AT | 120.5 | 120.6 | Buy | 2 242 759 | 1041 | LSE | |
| 13:25:16 | 120.6 | 888 | AT | 120.5 | 120.6 | Buy | 2 240 159 | 1040 | LSE | |
| 13:25:12 | 120.65 | 473 | AT | 120.65 | 120.7 | Sell | 2 239 271 | 1039 | LSE | |
| 13:24:43 | 120.65 | 2189 | AT | 120.55 | 120.65 | Buy | 2 238 798 | 1038 | LSE | |
| 13:24:43 | 120.65 | 910 | AT | 120.55 | 120.65 | Buy | 2 236 609 | 1037 | LSE | |
| 13:24:43 | 120.65 | 894 | AT | 120.55 | 120.65 | Buy | 2 235 699 | 1036 | LSE | |
| 13:24:43 | 120.65 | 1015 | AT | 120.55 | 120.65 | Buy | 2 234 805 | 1035 | LSE | |
| 13:24:42 | 120.65 | 130 | O | 120.5 | 120.65 | Buy | 2 233 790 | 1034 | LSE | |
| 13:24:26 | 120.6 | 6835 | AT | 120.6 | 120.7 | Sell | 2 233 660 | 1033 | LSE | |
| 13:24:26 | 120.6 | 700 | AT | 120.6 | 120.7 | Sell | 2 226 825 | 1032 | LSE | |
| 13:24:26 | 120.6 | 2321 | AT | 120.5 | 120.6 | Buy | 2 226 125 | 1031 | LSE | |
| 13:24:26 | 120.55 | 2185 | AT | 120.45 | 120.55 | Buy | 2 223 804 | 1030 | LSE | |
| 13:24:26 | 120.55 | 1165 | AT | 120.45 | 120.55 | Buy | 2 221 619 | 1029 | LSE | |
| 13:24:26 | 120.55 | 3367 | AT | 120.45 | 120.55 | Buy | 2 220 454 | 1028 | LSE | |
| 13:24:26 | 120.55 | 149 | AT | 120.45 | 120.55 | Buy | 2 217 087 | 1027 | LSE | |
| 13:24:26 | 120.55 | 2373 | AT | 120.45 | 120.55 | Buy | 2 216 938 | 1026 | LSE | |
| 13:24:23 | 120.5 | 1798 | AT | 120.4 | 120.5 | Buy | 2 214 565 | 1025 | LSE | |
| 13:24:23 | 120.5 | 2321 | AT | 120.4 | 120.5 | Buy | 2 212 767 | 1024 | LSE | |
| 13:24:23 | 120.5 | 2553 | AT | 120.4 | 120.5 | Buy | 2 210 446 | 1023 | LSE | |
| 13:24:23 | 120.5 | 24 | AT | 120.4 | 120.5 | Buy | 2 207 893 | 1022 | LSE | |
| 13:24:23 | 120.5 | 2131 | AT | 120.4 | 120.5 | Buy | 2 207 869 | 1021 | LSE | |
| 13:24:23 | 120.45 | 2264 | AT | 120.35 | 120.45 | Buy | 2 205 738 | 1020 | LSE | |
| 13:24:23 | 120.45 | 49 | AT | 120.35 | 120.45 | Buy | 2 203 474 | 1019 | LSE | |
| 13:24:23 | 120.45 | 1859 | AT | 120.35 | 120.45 | Buy | 2 203 425 | 1018 | LSE | |
| 13:23:35 | 120.365 | 1 | O | 120.35 | 120.45 | Sell | 2 201 566 | 1017 | LSE | |
| 13:23:12 | 120.4 | 2306 | AT | 120.4 | 120.5 | Sell | 2 201 565 | 1016 | LSE | |
| 13:23:12 | 120.4 | 33 | AT | 120.4 | 120.5 | Sell | 2 199 259 | 1015 | LSE | |
| 13:23:12 | 120.4 | 2174 | AT | 120.4 | 120.5 | Sell | 2 199 226 | 1014 | LSE | |
| 13:23:12 | 120.4 | 165 | AT | 120.4 | 120.5 | Sell | 2 197 052 | 1013 | LSE | |
| 13:22:50 | 120.4 | 16943 | O | 120.4 | 120.5 | Sell | 2 196 887 | 1012 | LSE | |
| 13:21:39 | 120.45 | 231 | AT | 120.4 | 120.45 | Buy | 2 179 944 | 1011 | LSE | |
| 13:21:39 | 120.45 | 1746 | AT | 120.35 | 120.45 | Buy | 2 179 713 | 1010 | LSE | |
| 13:21:38 | 120.4 | 2182 | AT | 120.4 | 120.5 | Sell | 2 177 967 | 1009 | LSE | |
| 13:21:38 | 120.4 | 8402 | AT | 120.4 | 120.5 | Sell | 2 175 785 | 1008 | LSE | |
| 13:21:25 | 120.5 | 2121 | AT | 120.4 | 120.5 | Buy | 2 167 383 | 1007 | LSE | |
| 13:21:07 | 120.5 | 6949 | AT | 120.5 | 120.55 | Sell | 2 165 262 | 1006 | LSE | |
| 13:21:07 | 120.5 | 43 | AT | 120.5 | 120.55 | Sell | 2 158 313 | 1005 | LSE | |
| 13:20:47 | 120.521 | 161 | O | 120.5 | 120.6 | Sell | 2 158 270 | 1004 | LSE | |
| 13:20:39 | 120.568 | 822 | O | 120.5 | 120.6 | Buy | 2 158 109 | 1003 | LSE | |
| 13:20:22 | 120.55 | 637 | AT | 120.55 | 120.6 | Sell | 2 157 287 | 1002 | LSE | |
| 13:20:22 | 120.55 | 52 | AT | 120.55 | 120.6 | Sell | 2 156 650 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
