Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
73,93
1,50%
Bitcoin
98 261,02
4,14%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Centrica Plc (CNA)

  7. Centrica Plc (CNA) Transactions

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
123,00
2,60
(2,16%)
Fermé 21 Novembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CNA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:57:40 120.7 1 O 121.2 121.3 Sell
6 500 388 1928 LSE
17:57:29 120.7 65 O 121.2 121.3 Sell
6 500 387 1927 LSE
17:35:12 121.0 10104 O 121.2 121.3 Sell
6 500 322 1926 LSE
17:35:11 121.0 2486025 UT 121.2 121.3 Sell
6 490 218 1925 LSE
17:29:59 121.25 253 AT 121.25 121.3 Sell
4 004 193 1924 LSE
17:29:59 121.25 4 AT 121.25 121.3 Sell
4 003 940 1923 LSE
17:29:59 121.3 13 AT 121.25 121.3 Buy
4 003 936 1922 LSE
17:29:59 121.3 2 AT 121.25 121.3 Buy
4 003 923 1921 LSE
17:29:56 121.3 53 O 121.25 121.3 Buy
4 003 921 1920 LSE
17:29:51 121.3 129 O 121.25 121.3 Buy
4 003 868 1919 LSE
17:29:48 121.25 97 AT 121.25 121.3 Sell
4 003 739 1918 LSE
17:29:48 121.25 3052 AT 121.25 121.3 Sell
4 003 642 1917 LSE
17:29:48 121.25 990 AT 121.25 121.3 Sell
4 000 590 1916 LSE
17:29:48 121.25 262 AT 121.25 121.3 Sell
3 999 600 1915 LSE
17:29:48 121.25 650 AT 121.25 121.3 Sell
3 999 338 1914 LSE
17:29:48 121.25 2500 AT 121.2 121.25 Buy
3 998 688 1913 LSE
17:29:23 121.2 1051 AT 121.15 121.2 Buy
3 996 188 1912 LSE
17:29:23 121.2 565 AT 121.15 121.2 Buy
3 995 137 1911 LSE
17:29:23 121.2 18 AT 121.15 121.2 Buy
3 994 572 1910 LSE
17:29:23 121.2 3333 AT 121.15 121.2 Buy
3 994 554 1909 LSE
17:29:23 121.2 3300 AT 121.15 121.2 Buy
3 991 221 1908 LSE
17:29:23 121.2 93 AT 121.2 121.25 Sell
3 987 921 1907 LSE
17:29:23 121.2 3448 AT 121.2 121.25 Sell
3 987 828 1906 LSE
17:29:23 121.2 1072 AT 121.2 121.25 Sell
3 984 380 1905 LSE
17:29:23 121.2 1006 AT 121.2 121.25 Sell
3 983 308 1904 LSE
17:28:48 121.212 391 O 121.2 121.25 Sell
3 982 302 1903 LSE
17:28:33 121.25 1903 AT 121.2 121.25 Buy
3 981 911 1902 LSE
17:28:33 121.25 1091 AT 121.2 121.25 Buy
3 980 008 1901 LSE
17:28:15 121.25 1067 AT 121.25 121.3 Sell
3 978 917 1900 LSE
17:28:15 121.25 915 AT 121.2 121.25 Buy
3 977 850 1899 LSE
17:28:15 121.25 924 AT 121.2 121.25 Buy
3 976 935 1898 LSE
17:28:10 121.25 3489 AT 121.2 121.25 Buy
3 976 011 1897 LSE
17:28:10 121.25 262 AT 121.2 121.25 Buy
3 972 522 1896 LSE
17:28:10 121.25 611 AT 121.2 121.25 Buy
3 972 260 1895 LSE
17:28:10 121.25 786 AT 121.2 121.25 Buy
3 971 649 1894 LSE
17:28:10 121.25 378 AT 121.2 121.25 Buy
3 970 863 1893 LSE
17:28:07 121.2 2500 AT 121.15 121.2 Buy
3 970 485 1892 LSE
17:28:07 121.2 988 AT 121.15 121.2 Buy
3 967 985 1891 LSE
17:28:07 121.2 213 AT 121.15 121.2 Buy
3 966 997 1890 LSE
17:28:07 121.2 3157 AT 121.15 121.2 Buy
3 966 784 1889 LSE
17:28:07 121.2 2800 AT 121.15 121.2 Buy
3 963 627 1888 LSE
17:28:07 121.2 218 AT 121.15 121.2 Buy
3 960 827 1887 LSE
17:28:07 121.2 963 AT 121.15 121.2 Buy
3 960 609 1886 LSE
17:27:33 121.2 1067 AT 121.15 121.2 Buy
3 959 646 1885 LSE
17:27:33 121.2 1184 AT 121.15 121.2 Buy
3 958 579 1884 LSE
17:27:33 121.2 363 AT 121.15 121.2 Buy
3 957 395 1883 LSE
17:27:33 121.2 847 AT 121.15 121.2 Buy
3 957 032 1882 LSE
17:27:33 121.2 4300 AT 121.15 121.2 Buy
3 956 185 1881 LSE
17:27:33 121.2 458 AT 121.15 121.2 Buy
3 951 885 1880 LSE
17:27:05 121.2 155 O 121.15 121.2 Buy
3 951 427 1879 LSE
17:26:25 121.2 2922 AT 121.15 121.2 Buy
3 951 272 1878 LSE
17:26:25 121.2 373 AT 121.15 121.2 Buy
3 948 350 1877 LSE
17:26:25 121.2 2500 AT 121.15 121.2 Buy
3 947 977 1876 LSE
17:26:25 121.2 1534 AT 121.15 121.2 Buy
3 945 477 1875 LSE
17:26:25 121.2 1057 AT 121.15 121.2 Buy
3 943 943 1874 LSE
17:25:29 121.15 1694 AT 121.1 121.15 Buy
3 942 886 1873 LSE
17:25:29 121.15 118 AT 121.1 121.15 Buy
3 941 192 1872 LSE
17:25:29 121.15 3352 AT 121.1 121.15 Buy
3 941 074 1871 LSE
17:25:29 121.15 565 AT 121.15 121.2 Sell
3 937 722 1870 LSE
17:25:29 121.15 1874 AT 121.15 121.2 Sell
3 937 157 1869 LSE
17:25:29 121.15 3773 AT 121.15 121.2 Sell
3 935 283 1868 LSE
17:25:29 121.15 3102 AT 121.15 121.2 Sell
3 931 510 1867 LSE
17:25:29 121.15 1017 AT 121.15 121.2 Sell
3 928 408 1866 LSE
17:25:07 121.15 2058 AT 121.1 121.15 Buy
3 927 391 1865 LSE
17:25:07 121.15 2666 AT 121.1 121.15 Buy
3 925 333 1864 LSE
17:25:07 121.15 478 AT 121.1 121.15 Buy
3 922 667 1863 LSE
17:25:07 121.15 289 AT 121.1 121.15 Buy
3 922 189 1862 LSE
17:25:07 121.15 452 AT 121.1 121.15 Buy
3 921 900 1861 LSE
17:25:07 121.15 2500 AT 121.1 121.15 Buy
3 921 448 1860 LSE
17:25:07 121.15 1110 AT 121.1 121.15 Buy
3 918 948 1859 LSE
17:25:05 121.15 2525 AT 121.1 121.15 Buy
3 917 838 1858 LSE
17:25:03 121.15 2500 AT 121.15 121.2 Sell
3 915 313 1857 LSE
17:25:03 121.15 3087 AT 121.15 121.2 Sell
3 912 813 1856 LSE
17:25:03 121.15 3859 AT 121.15 121.2 Sell
3 909 726 1855 LSE
17:23:53 121.15 2712 AT 121.1 121.15 Buy
3 905 867 1854 LSE
17:23:53 121.15 1868 AT 121.1 121.15 Buy
3 903 155 1853 LSE
17:23:53 121.15 1054 AT 121.1 121.15 Buy
3 901 287 1852 LSE
17:23:49 121.15 1668 AT 121.1 121.15 Buy
3 900 233 1851 LSE

Dernières Valeurs Consultées

LSE
CNA
Centrica
BOV
PETRK385W4
PETRK385W4 Ex:38,5
AQSE
CHRT.GB
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct