Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:35 | 120.65 | 2335 | AT | 120.65 | 120.75 | Sell | 1 864 622 | 851 | LSE | |
| 12:32:35 | 120.65 | 1710 | AT | 120.65 | 120.75 | Sell | 1 862 287 | 850 | LSE | |
| 12:32:35 | 120.7 | 6806 | AT | 120.7 | 120.75 | Sell | 1 860 577 | 849 | LSE | |
| 12:32:05 | 120.75 | 785 | AT | 120.7 | 120.75 | Buy | 1 853 771 | 848 | LSE | |
| 12:30:38 | 120.7 | 88 | O | 120.7 | 120.8 | Sell | 1 852 986 | 847 | LSE | |
| 12:30:02 | 120.75 | 1922 | AT | 120.7 | 120.75 | Buy | 1 852 898 | 846 | LSE | |
| 12:30:02 | 120.75 | 1020 | AT | 120.7 | 120.75 | Buy | 1 850 976 | 845 | LSE | |
| 12:29:50 | 120.75 | 24 | AT | 120.7 | 120.75 | Buy | 1 849 956 | 844 | LSE | |
| 12:29:50 | 120.75 | 109 | AT | 120.7 | 120.75 | Buy | 1 849 932 | 843 | LSE | |
| 12:28:53 | 120.7 | 1591 | AT | 120.7 | 120.75 | Sell | 1 849 823 | 842 | LSE | |
| 12:28:53 | 120.7 | 6979 | AT | 120.7 | 120.75 | Sell | 1 848 232 | 841 | LSE | |
| 12:28:53 | 120.7 | 2034 | AT | 120.7 | 120.75 | Sell | 1 841 253 | 840 | LSE | |
| 12:28:53 | 120.7 | 68 | AT | 120.7 | 120.75 | Sell | 1 839 219 | 839 | LSE | |
| 12:27:24 | 120.75 | 2 | O | 120.7 | 120.75 | Buy | 1 839 151 | 838 | LSE | |
| 12:20:22 | 120.65 | 104 | O | 120.65 | 120.75 | Sell | 1 839 149 | 837 | LSE | |
| 12:18:50 | 120.6 | 83 | AT | 120.6 | 120.75 | Sell | 1 839 045 | 836 | LSE | |
| 12:18:46 | 120.7 | 202 | AT | 120.7 | 120.75 | Sell | 1 838 962 | 835 | LSE | |
| 12:18:46 | 120.7 | 202 | AT | 120.7 | 120.75 | Sell | 1 838 760 | 834 | LSE | |
| 12:18:46 | 120.7 | 1873 | AT | 120.7 | 120.75 | Sell | 1 838 558 | 833 | LSE | |
| 12:18:46 | 120.7 | 1873 | AT | 120.7 | 120.75 | Sell | 1 836 685 | 832 | LSE | |
| 12:18:46 | 120.7 | 2800 | AT | 120.7 | 120.75 | Sell | 1 834 812 | 831 | LSE | |
| 12:18:46 | 120.7 | 3742 | AT | 120.7 | 120.75 | Sell | 1 832 012 | 830 | LSE | |
| 12:18:46 | 120.7 | 4258 | AT | 120.7 | 120.75 | Sell | 1 828 270 | 829 | LSE | |
| 12:18:28 | 120.7 | 2875 | AT | 120.7 | 120.8 | Sell | 1 824 012 | 828 | LSE | |
| 12:18:27 | 120.75 | 79 | AT | 120.7 | 120.75 | Buy | 1 821 137 | 827 | LSE | |
| 12:18:27 | 120.75 | 4198 | AT | 120.65 | 120.75 | Buy | 1 821 058 | 826 | LSE | |
| 12:18:27 | 120.75 | 81 | AT | 120.65 | 120.75 | Buy | 1 816 860 | 825 | LSE | |
| 12:18:27 | 120.7 | 3299 | AT | 120.6 | 120.7 | Buy | 1 816 779 | 824 | LSE | |
| 12:18:27 | 120.7 | 313 | AT | 120.6 | 120.7 | Buy | 1 813 480 | 823 | LSE | |
| 12:18:27 | 120.7 | 6231 | AT | 120.6 | 120.7 | Buy | 1 813 167 | 822 | LSE | |
| 12:18:27 | 120.7 | 181 | AT | 120.6 | 120.7 | Buy | 1 806 936 | 821 | LSE | |
| 12:18:27 | 120.7 | 2290 | AT | 120.6 | 120.7 | Buy | 1 806 755 | 820 | LSE | |
| 12:17:21 | 120.8 | 1 | O | 120.65 | 120.75 | Buy | 1 804 465 | 819 | LSE | |
| 12:16:40 | 120.724 | 510 | O | 120.7 | 120.8 | Sell | 1 804 464 | 818 | LSE | |
| 12:14:08 | 120.85 | 6369 | AT | 120.85 | 120.95 | Sell | 1 803 954 | 817 | LSE | |
| 12:14:08 | 120.85 | 2211 | AT | 120.85 | 120.95 | Sell | 1 797 585 | 816 | LSE | |
| 12:14:08 | 120.85 | 55 | AT | 120.85 | 120.95 | Sell | 1 795 374 | 815 | LSE | |
| 12:12:12 | 120.75 | 273 | O | 120.75 | 120.9 | Sell | 1 795 319 | 814 | LSE | |
| 12:10:21 | 121.0 | 1835 | AT | 121.0 | 121.1 | Sell | 1 795 046 | 813 | LSE | |
| 12:10:21 | 121.0 | 3000 | AT | 121.0 | 121.1 | Sell | 1 793 211 | 812 | LSE | |
| 12:10:19 | 121.0 | 2001 | AT | 120.9 | 121.0 | Buy | 1 790 211 | 811 | LSE | |
| 12:10:19 | 120.95 | 3300 | AT | 120.9 | 120.95 | Buy | 1 788 210 | 810 | LSE | |
| 12:10:19 | 120.95 | 1883 | AT | 120.9 | 120.95 | Buy | 1 784 910 | 809 | LSE | |
| 12:10:10 | 120.95 | 76 | AT | 120.85 | 120.95 | Buy | 1 783 027 | 808 | LSE | |
| 12:10:09 | 120.95 | 437 | AT | 120.95 | 121.0 | Sell | 1 782 951 | 807 | LSE | |
| 12:09:35 | 120.95 | 2091 | AT | 120.95 | 121.05 | Sell | 1 782 514 | 806 | LSE | |
| 12:09:35 | 120.95 | 4395 | AT | 120.95 | 121.05 | Sell | 1 780 423 | 805 | LSE | |
| 12:09:35 | 120.95 | 3605 | AT | 120.95 | 121.05 | Sell | 1 776 028 | 804 | LSE | |
| 12:09:35 | 120.95 | 5894 | AT | 120.95 | 121.05 | Sell | 1 772 423 | 803 | LSE | |
| 12:09:35 | 120.95 | 2106 | AT | 120.95 | 121.05 | Sell | 1 766 529 | 802 | LSE | |
| 12:09:35 | 121.05 | 2321 | AT | 120.95 | 121.05 | Buy | 1 764 423 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
