Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:18 | 120.8 | 211 | AT | 120.7 | 120.85 | Buy | 1 465 835 | 751 | LSE | |
| 12:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Buy | 1 465 624 | 750 | LSE | |
| 12:01:18 | 120.8 | 211 | AT | 120.7 | 120.85 | Buy | 1 459 624 | 749 | LSE | |
| 12:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Buy | 1 459 413 | 748 | LSE | |
| 12:01:18 | 120.8 | 4248 | AT | 120.7 | 120.85 | Buy | 1 453 413 | 747 | LSE | |
| 12:01:18 | 120.8 | 211 | AT | 120.7 | 120.8 | Buy | 1 449 165 | 746 | LSE | |
| 12:01:18 | 120.8 | 6000 | AT | 120.7 | 120.8 | Buy | 1 448 954 | 745 | LSE | |
| 12:01:16 | 120.8 | 12 | O | 120.7 | 120.8 | Buy | 1 442 954 | 744 | LSE | |
| 12:01:16 | 120.8 | 6000 | AT | 120.7 | 120.8 | Buy | 1 442 942 | 743 | LSE | |
| 12:01:16 | 120.8 | 6000 | AT | 120.75 | 120.8 | Buy | 1 436 942 | 742 | LSE | |
| 12:01:16 | 120.8 | 6000 | AT | 120.7 | 120.8 | Buy | 1 430 942 | 741 | LSE | |
| 12:01:16 | 120.8 | 2768 | AT | 120.8 | 120.85 | Sell | 1 424 942 | 740 | LSE | |
| 12:01:16 | 120.8 | 5252 | AT | 120.8 | 120.9 | Sell | 1 422 174 | 739 | LSE | |
| 12:01:16 | 120.8 | 2402 | AT | 120.8 | 120.9 | Sell | 1 416 922 | 738 | LSE | |
| 12:01:16 | 120.85 | 9691 | AT | 120.85 | 120.9 | Sell | 1 414 520 | 737 | LSE | |
| 12:01:16 | 120.85 | 5097 | AT | 120.85 | 120.9 | Sell | 1 404 829 | 736 | LSE | |
| 12:01:11 | 120.85 | 53 | O | 120.85 | 120.9 | Sell | 1 399 732 | 735 | LSE | |
| 12:01:09 | 120.9 | 200 | AT | 120.9 | 120.95 | Sell | 1 399 679 | 734 | LSE | |
| 12:01:09 | 120.9 | 7560 | AT | 120.9 | 120.95 | Sell | 1 399 479 | 733 | LSE | |
| 12:01:09 | 120.9 | 500 | AT | 120.9 | 120.95 | Sell | 1 391 919 | 732 | LSE | |
| 12:00:45 | 121.0 | 5564 | AT | 121.0 | 121.05 | Sell | 1 391 419 | 731 | LSE | |
| 12:00:32 | 121.046 | 20 | O | 121.0 | 121.05 | Buy | 1 385 855 | 730 | LSE | |
| 12:00:12 | 121.032 | 2289 | O | 121.0 | 121.1 | Sell | 1 385 835 | 729 | LSE | |
| 11:59:58 | 121.05 | 112 | AT | 121.05 | 121.1 | Sell | 1 383 546 | 728 | LSE | |
| 11:59:58 | 121.05 | 644 | AT | 121.05 | 121.1 | Sell | 1 383 434 | 727 | LSE | |
| 11:59:17 | 121.0 | 39 | O | 121.0 | 121.1 | Sell | 1 382 790 | 726 | LSE | |
| 11:58:15 | 121.05 | 1395 | AT | 121.05 | 121.1 | Sell | 1 382 751 | 725 | LSE | |
| 11:58:15 | 121.05 | 5326 | AT | 121.05 | 121.1 | Sell | 1 381 356 | 724 | LSE | |
| 11:58:15 | 121.05 | 2674 | AT | 121.05 | 121.1 | Sell | 1 376 030 | 723 | LSE | |
| 11:58:14 | 121.15 | 24 | O | 121.05 | 121.15 | Buy | 1 373 356 | 722 | LSE | |
| 11:56:59 | 121.079 | 558 | O | 121.05 | 121.15 | Sell | 1 373 332 | 721 | LSE | |
| 11:56:19 | 121.1 | 1954 | AT | 121.1 | 121.15 | Sell | 1 372 774 | 720 | LSE | |
| 11:56:19 | 121.1 | 330 | AT | 121.05 | 121.1 | Buy | 1 370 820 | 719 | LSE | |
| 11:56:19 | 121.1 | 3696 | AT | 121.0 | 121.1 | Buy | 1 370 490 | 718 | LSE | |
| 11:56:19 | 121.05 | 6751 | AT | 120.95 | 121.05 | Buy | 1 366 794 | 717 | LSE | |
| 11:56:19 | 121.05 | 984 | AT | 120.95 | 121.05 | Buy | 1 360 043 | 716 | LSE | |
| 11:56:19 | 121.05 | 869 | AT | 120.95 | 121.05 | Buy | 1 359 059 | 715 | LSE | |
| 11:56:19 | 121.05 | 244 | AT | 120.95 | 121.05 | Buy | 1 358 190 | 714 | LSE | |
| 11:56:19 | 121.05 | 3220 | AT | 120.95 | 121.05 | Buy | 1 357 946 | 713 | LSE | |
| 11:56:19 | 121.0 | 3022 | AT | 120.9 | 121.0 | Buy | 1 354 726 | 712 | LSE | |
| 11:56:19 | 121.0 | 467 | AT | 120.9 | 121.0 | Buy | 1 351 704 | 711 | LSE | |
| 11:56:19 | 121.0 | 4188 | AT | 120.9 | 121.0 | Buy | 1 351 237 | 710 | LSE | |
| 11:56:19 | 121.0 | 2459 | AT | 120.9 | 121.0 | Buy | 1 347 049 | 709 | LSE | |
| 11:56:06 | 121.0 | 41 | O | 120.9 | 121.0 | Buy | 1 344 590 | 708 | LSE | |
| 11:56:01 | 121.0 | 1818 | AT | 120.9 | 121.0 | Buy | 1 344 549 | 707 | LSE | |
| 11:56:00 | 120.95 | 923 | AT | 120.95 | 121.0 | Sell | 1 342 731 | 706 | LSE | |
| 11:56:00 | 120.95 | 704 | AT | 120.95 | 121.05 | Sell | 1 341 808 | 705 | LSE | |
| 11:56:00 | 120.95 | 200 | AT | 120.95 | 121.05 | Sell | 1 341 104 | 704 | LSE | |
| 11:56:00 | 120.95 | 7227 | AT | 120.95 | 121.05 | Sell | 1 340 904 | 703 | LSE | |
| 11:56:00 | 120.95 | 1585 | AT | 120.95 | 121.05 | Sell | 1 333 677 | 702 | LSE | |
| 11:56:00 | 120.95 | 2968 | AT | 120.95 | 121.05 | Sell | 1 332 092 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
