Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:16 | 119.9 | 14 | AT | 119.85 | 119.9 | Buy | 3 482 468 | 1651 | LSE | |
| 15:56:16 | 119.85 | 371 | AT | 119.8 | 119.85 | Buy | 3 482 454 | 1650 | LSE | |
| 15:56:16 | 119.85 | 142 | AT | 119.8 | 119.85 | Buy | 3 482 083 | 1649 | LSE | |
| 15:56:13 | 119.845 | 55249 | O | 119.8 | 119.85 | Buy | 3 481 941 | 1648 | LSE | |
| 15:55:54 | 119.85 | 1654 | AT | 119.8 | 119.85 | Buy | 3 426 692 | 1647 | LSE | |
| 15:55:44 | 119.85 | 1686 | AT | 119.8 | 119.85 | Buy | 3 425 038 | 1646 | LSE | |
| 15:55:44 | 119.85 | 302 | AT | 119.8 | 119.85 | Buy | 3 423 352 | 1645 | LSE | |
| 15:55:44 | 119.85 | 3600 | AT | 119.8 | 119.85 | Buy | 3 423 050 | 1644 | LSE | |
| 15:55:00 | 119.85 | 960 | AT | 119.85 | 119.9 | Sell | 3 419 450 | 1643 | LSE | |
| 15:55:00 | 119.85 | 960 | AT | 119.85 | 119.9 | Sell | 3 418 490 | 1642 | LSE | |
| 15:54:07 | 119.8 | 1326 | O | 119.8 | 119.9 | Sell | 3 417 530 | 1641 | LSE | |
| 15:53:40 | 119.9 | 3807 | AT | 119.9 | 119.95 | Sell | 3 416 204 | 1640 | LSE | |
| 15:53:40 | 119.9 | 3102 | AT | 119.9 | 119.95 | Sell | 3 412 397 | 1639 | LSE | |
| 15:53:40 | 119.9 | 2323 | AT | 119.9 | 119.95 | Sell | 3 409 295 | 1638 | LSE | |
| 15:52:56 | 119.895 | 5140 | O | 119.85 | 119.95 | Sell | 3 406 972 | 1637 | LSE | |
| 15:52:25 | 119.85 | 1533 | AT | 119.75 | 119.85 | Buy | 3 401 832 | 1636 | LSE | |
| 15:52:25 | 119.852 | 16599 | O | 119.75 | 119.85 | Buy | 3 400 299 | 1635 | LSE | |
| 15:51:09 | 119.85 | 845 | AT | 119.75 | 119.85 | Buy | 3 383 700 | 1634 | LSE | |
| 15:51:09 | 119.8 | 313 | AT | 119.7 | 119.8 | Buy | 3 382 855 | 1633 | LSE | |
| 15:51:09 | 119.8 | 872 | AT | 119.7 | 119.8 | Buy | 3 382 542 | 1632 | LSE | |
| 15:50:16 | 119.9 | 2 | O | 119.8 | 119.9 | Buy | 3 381 670 | 1631 | LSE | |
| 15:50:01 | 119.85 | 1055 | AT | 119.85 | 119.9 | Sell | 3 381 668 | 1630 | LSE | |
| 15:49:57 | 119.9 | 6715 | AT | 119.9 | 119.95 | Sell | 3 380 613 | 1629 | LSE | |
| 15:49:57 | 119.9 | 161 | AT | 119.9 | 119.95 | Sell | 3 373 898 | 1628 | LSE | |
| 15:49:57 | 119.9 | 110 | AT | 119.9 | 119.95 | Sell | 3 373 737 | 1627 | LSE | |
| 15:49:57 | 119.9 | 2606 | AT | 119.9 | 119.95 | Sell | 3 373 627 | 1626 | LSE | |
| 15:49:05 | 119.9 | 6606 | AT | 119.85 | 119.9 | Buy | 3 371 021 | 1625 | LSE | |
| 15:48:01 | 119.95 | 1084 | AT | 119.95 | 120.0 | Sell | 3 364 415 | 1624 | LSE | |
| 15:48:01 | 119.95 | 7054 | AT | 119.95 | 120.0 | Sell | 3 363 331 | 1623 | LSE | |
| 15:47:38 | 119.95 | 16 | AT | 119.9 | 119.95 | Buy | 3 356 277 | 1622 | LSE | |
| 15:47:18 | 119.904 | 530 | O | 119.85 | 119.95 | Buy | 3 356 261 | 1621 | LSE | |
| 15:47:10 | 119.9 | 3 | AT | 119.85 | 119.9 | Buy | 3 355 731 | 1620 | LSE | |
| 15:47:10 | 119.9 | 2051 | AT | 119.85 | 119.9 | Buy | 3 355 728 | 1619 | LSE | |
| 15:47:10 | 119.85 | 2001 | AT | 119.8 | 119.85 | Buy | 3 353 677 | 1618 | LSE | |
| 15:46:47 | 119.8 | 232 | AT | 119.75 | 119.8 | Buy | 3 351 676 | 1617 | LSE | |
| 15:46:47 | 119.8 | 916 | AT | 119.75 | 119.8 | Buy | 3 351 444 | 1616 | LSE | |
| 15:46:39 | 119.75 | 891 | AT | 119.7 | 119.75 | Buy | 3 350 528 | 1615 | LSE | |
| 15:46:39 | 119.75 | 1010 | AT | 119.7 | 119.75 | Buy | 3 349 637 | 1614 | LSE | |
| 15:46:39 | 119.75 | 3262 | AT | 119.7 | 119.75 | Buy | 3 348 627 | 1613 | LSE | |
| 15:46:39 | 119.75 | 995 | AT | 119.7 | 119.75 | Buy | 3 345 365 | 1612 | LSE | |
| 15:46:39 | 119.75 | 821 | AT | 119.7 | 119.75 | Buy | 3 344 370 | 1611 | LSE | |
| 15:46:33 | 119.75 | 74 | AT | 119.7 | 119.75 | Buy | 3 343 549 | 1610 | LSE | |
| 15:46:29 | 119.75 | 77 | AT | 119.7 | 119.75 | Buy | 3 343 475 | 1609 | LSE | |
| 15:46:25 | 119.75 | 850 | AT | 119.7 | 119.75 | Buy | 3 343 398 | 1608 | LSE | |
| 15:46:12 | 119.8 | 1163 | AT | 119.75 | 119.8 | Buy | 3 342 548 | 1607 | LSE | |
| 15:46:12 | 119.8 | 2051 | AT | 119.75 | 119.8 | Buy | 3 341 385 | 1606 | LSE | |
| 15:46:12 | 119.8 | 1203 | AT | 119.75 | 119.8 | Buy | 3 339 334 | 1605 | LSE | |
| 15:46:12 | 119.8 | 4386 | AT | 119.75 | 119.8 | Buy | 3 338 131 | 1604 | LSE | |
| 15:46:12 | 119.8 | 3300 | AT | 119.75 | 119.8 | Buy | 3 333 745 | 1603 | LSE | |
| 15:46:12 | 119.75 | 1997 | AT | 119.65 | 119.75 | Buy | 3 330 445 | 1602 | LSE | |
| 15:46:12 | 119.75 | 798 | AT | 119.65 | 119.75 | Buy | 3 328 448 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
