Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:12 | 746.8 | 120 | AT | 746.0 | 746.8 | Buy | 79 587 | 501 | LSE | |
| 09:54:12 | 746.8 | 550 | AT | 746.0 | 746.8 | Buy | 79 467 | 500 | LSE | |
| 09:54:12 | 746.6 | 220 | AT | 745.8 | 746.6 | Buy | 78 917 | 499 | LSE | |
| 09:54:12 | 746.4 | 213 | AT | 745.6 | 746.4 | Buy | 78 697 | 498 | LSE | |
| 09:54:12 | 746.4 | 161 | AT | 745.6 | 746.4 | Buy | 78 484 | 497 | LSE | |
| 09:54:12 | 746.2 | 194 | AT | 745.6 | 746.2 | Buy | 78 323 | 496 | LSE | |
| 09:54:11 | 745.8 | 32 | AT | 745.6 | 745.8 | Buy | 78 129 | 495 | LSE | |
| 09:54:11 | 745.6 | 118 | O | 745.4 | 745.8 | 78 097 | 494 | LSE | ||
| 09:54:10 | 745.8 | 3 | AT | 745.4 | 745.8 | Buy | 77 979 | 493 | LSE | |
| 09:54:10 | 745.8 | 128 | AT | 745.4 | 745.8 | Buy | 77 976 | 492 | LSE | |
| 09:54:10 | 745.8 | 220 | AT | 745.2 | 745.8 | Buy | 77 848 | 491 | LSE | |
| 09:54:10 | 745.8 | 550 | AT | 745.2 | 745.8 | Buy | 77 628 | 490 | LSE | |
| 09:54:10 | 745.4 | 18 | AT | 745.2 | 745.4 | Buy | 77 078 | 489 | LSE | |
| 09:54:10 | 745.4 | 29 | AT | 744.8 | 745.4 | Buy | 77 060 | 488 | LSE | |
| 09:54:10 | 745.4 | 51 | AT | 744.8 | 745.4 | Buy | 77 031 | 487 | LSE | |
| 09:53:41 | 745.0 | 34 | AT | 745.0 | 745.4 | Sell | 76 980 | 486 | LSE | |
| 09:53:41 | 745.0 | 34 | AT | 745.0 | 745.4 | Sell | 76 946 | 485 | LSE | |
| 09:53:41 | 745.0 | 31 | AT | 745.0 | 745.4 | Sell | 76 912 | 484 | LSE | |
| 09:53:41 | 745.0 | 106 | AT | 745.0 | 745.4 | Sell | 76 881 | 483 | LSE | |
| 09:53:41 | 745.2 | 37 | AT | 745.2 | 745.4 | Sell | 76 775 | 482 | LSE | |
| 09:53:41 | 745.2 | 34 | AT | 745.2 | 745.4 | Sell | 76 738 | 481 | LSE | |
| 09:53:41 | 745.2 | 33 | AT | 745.2 | 745.4 | Sell | 76 704 | 480 | LSE | |
| 09:52:51 | 745.4 | 141 | AT | 745.4 | 745.8 | Sell | 76 671 | 479 | LSE | |
| 09:52:51 | 745.4 | 55 | AT | 745.4 | 745.8 | Sell | 76 530 | 478 | LSE | |
| 09:52:46 | 745.8 | 34 | AT | 745.8 | 746.2 | Sell | 76 475 | 477 | LSE | |
| 09:52:46 | 745.8 | 115 | AT | 745.8 | 746.2 | Sell | 76 441 | 476 | LSE | |
| 09:52:30 | 746.0 | 36 | AT | 746.0 | 746.2 | Sell | 76 326 | 475 | LSE | |
| 09:52:30 | 746.0 | 26 | AT | 746.0 | 746.2 | Sell | 76 290 | 474 | LSE | |
| 09:52:30 | 746.0 | 36 | AT | 746.0 | 746.2 | Sell | 76 264 | 473 | LSE | |
| 09:50:15 | 746.2 | 23 | AT | 746.2 | 746.8 | Sell | 76 228 | 472 | LSE | |
| 09:50:15 | 746.2 | 2 | AT | 746.2 | 746.8 | Sell | 76 205 | 471 | LSE | |
| 09:50:15 | 746.2 | 34 | AT | 746.2 | 746.8 | Sell | 76 203 | 470 | LSE | |
| 09:50:15 | 746.2 | 31 | AT | 746.2 | 746.8 | Sell | 76 169 | 469 | LSE | |
| 09:50:15 | 746.2 | 37 | AT | 746.2 | 746.8 | Sell | 76 138 | 468 | LSE | |
| 09:50:15 | 746.4 | 5 | AT | 746.4 | 747.0 | Sell | 76 101 | 467 | LSE | |
| 09:50:15 | 746.4 | 36 | AT | 746.4 | 747.0 | Sell | 76 096 | 466 | LSE | |
| 09:49:58 | 746.6 | 18 | AT | 746.6 | 747.0 | Sell | 76 060 | 465 | LSE | |
| 09:49:58 | 746.6 | 17 | AT | 746.6 | 747.0 | Sell | 76 042 | 464 | LSE | |
| 09:49:58 | 746.6 | 34 | AT | 746.6 | 747.0 | Sell | 76 025 | 463 | LSE | |
| 09:48:11 | 746.6 | 28 | AT | 746.6 | 747.4 | Sell | 75 991 | 462 | LSE | |
| 09:48:11 | 746.6 | 192 | AT | 746.6 | 747.4 | Sell | 75 963 | 461 | LSE | |
| 09:48:11 | 746.6 | 65 | AT | 746.6 | 747.4 | Sell | 75 771 | 460 | LSE | |
| 09:48:11 | 746.6 | 33 | AT | 746.6 | 747.4 | Sell | 75 706 | 459 | LSE | |
| 09:48:11 | 746.6 | 10 | AT | 746.6 | 747.4 | Sell | 75 673 | 458 | LSE | |
| 09:46:49 | 746.048 | 1500 | O | 746.6 | 747.4 | Sell | 75 663 | 457 | LSE | |
| 09:46:36 | 747.0 | 43 | AT | 747.0 | 747.6 | Sell | 74 163 | 456 | LSE | |
| 09:46:36 | 746.6 | 371 | O | 746.6 | 747.4 | Sell | 74 120 | 455 | LSE | |
| 09:46:35 | 746.6 | 179 | AT | 746.6 | 747.0 | Sell | 73 749 | 454 | LSE | |
| 09:46:35 | 746.6 | 50 | AT | 746.4 | 746.6 | Buy | 73 570 | 453 | LSE | |
| 09:46:35 | 746.6 | 38 | AT | 746.4 | 746.6 | Buy | 73 520 | 452 | LSE | |
| 09:46:35 | 746.2 | 31 | AT | 745.8 | 746.2 | Buy | 73 482 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
