Entain (ENT) - Trades

Commerce 1451 - 1401 (11:53-11:52)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:53:44	738.2	20	AT	738.2	738.6	Sell	395 930	1451	LSE
11:53:44	738.2	21	AT	738.2	738.6	Sell	395 910	1450	LSE
11:53:44	738.2	14	AT	738.2	738.6	Sell	395 889	1449	LSE
11:53:44	738.2	16	AT	738.2	738.6	Sell	395 875	1448	LSE
11:53:44	738.2	22	AT	738.2	738.6	Sell	395 859	1447	LSE
11:53:44	738.2	19	AT	738.2	738.6	Sell	395 837	1446	LSE
11:53:44	738.2	20	AT	738.2	738.6	Sell	395 818	1445	LSE
11:53:44	738.2	14	AT	738.2	738.6	Sell	395 798	1444	LSE
11:53:44	738.2	16	AT	738.2	738.6	Sell	395 784	1443	LSE
11:53:29	738.2	15	AT	738.2	738.6	Sell	395 768	1442	LSE
11:53:29	738.2	22	AT	738.2	738.6	Sell	395 753	1441	LSE
11:53:29	738.2	14	AT	738.2	738.6	Sell	395 731	1440	LSE
11:53:29	738.2	16	AT	738.2	738.6	Sell	395 717	1439	LSE
11:53:29	738.2	22	AT	738.2	738.6	Sell	395 701	1438	LSE
11:53:29	738.2	18	AT	738.2	738.6	Sell	395 679	1437	LSE
11:53:29	738.2	16	AT	738.2	738.6	Sell	395 661	1436	LSE
11:53:29	738.2	19	AT	738.2	738.6	Sell	395 645	1435	LSE
11:53:29	738.2	20	AT	738.2	738.6	Sell	395 626	1434	LSE
11:53:15	738.2	132	AT	738.0	738.2	Buy	395 606	1433	LSE
11:53:15	738.2	132	AT	738.0	738.2	Buy	395 474	1432	LSE
11:53:14	738.0	22	AT	738.0	738.2	Sell	395 342	1431	LSE
11:53:14	738.0	20	AT	738.0	738.2	Sell	395 320	1430	LSE
11:53:14	738.0	20	AT	738.0	738.2	Sell	395 300	1429	LSE
11:53:14	738.0	15	AT	738.0	738.2	Sell	395 280	1428	LSE
11:53:14	738.0	21	AT	738.0	738.2	Sell	395 265	1427	LSE
11:53:14	738.0	14	AT	738.0	738.2	Sell	395 244	1426	LSE
11:53:14	738.0	14	AT	738.0	738.2	Sell	395 230	1425	LSE
11:53:14	738.0	21	AT	738.0	738.2	Sell	395 216	1424	LSE
11:53:14	738.2	75	AT	738.0	738.2	Buy	395 195	1423	LSE
11:53:14	738.2	82	AT	738.2	738.4	Sell	395 120	1422	LSE
11:53:14	738.2	216	AT	738.2	738.4	Sell	395 038	1421	LSE
11:53:14	738.4	89	AT	738.4	738.6	Sell	394 822	1420	LSE
11:53:14	738.4	234	AT	738.4	738.6	Sell	394 733	1419	LSE
11:53:14	738.4	323	AT	738.4	738.6	Sell	394 499	1418	LSE
11:53:14	738.4	15	AT	738.4	738.6	Sell	394 176	1417	LSE
11:53:13	738.4	83	AT	738.4	738.6	Sell	394 161	1416	LSE
11:53:13	738.4	214	AT	738.4	738.6	Sell	394 078	1415	LSE
11:53:11	739.0	99	AT	739.0	739.2	Sell	393 864	1414	LSE
11:53:11	739.2	48	AT	739.2	739.4	Sell	393 765	1413	LSE
11:53:11	739.2	137	AT	739.2	739.4	Sell	393 717	1412	LSE
11:53:05	739.4	187	AT	739.2	739.4	Buy	393 580	1411	LSE
11:53:05	739.4	143	AT	739.2	739.4	Buy	393 393	1410	LSE
11:53:05	739.4	14	AT	739.2	739.4	Buy	393 250	1409	LSE
11:53:05	739.4	52	AT	739.2	739.4	Buy	393 236	1408	LSE
11:53:05	739.4	440	AT	739.2	739.4	Buy	393 184	1407	LSE
11:53:05	739.4	622	AT	739.0	739.4	Buy	392 744	1406	LSE
11:53:05	739.4	609	AT	739.0	739.4	Buy	392 122	1405	LSE
11:53:05	739.4	178	AT	739.0	739.4	Buy	391 513	1404	LSE
11:52:59	739.0	14	AT	739.0	739.4	Sell	391 335	1403	LSE
11:52:59	739.0	22	AT	739.0	739.4	Sell	391 321	1402	LSE
11:52:59	739.0	17	AT	739.0	739.4	Sell	391 299	1401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes