Entain (ENT) - Trades

Commerce 1251 - 1201 (11:50-11:48)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:50:29	739.4	20	AT	739.4	740.2	Sell	384 034	1251	LSE
11:50:29	739.4	21	AT	739.4	740.4	Sell	384 014	1250	LSE
11:50:29	739.4	19	AT	739.4	740.4	Sell	383 993	1249	LSE
11:50:26	740.2	35	AT	740.2	740.8	Sell	383 974	1248	LSE
11:50:26	740.2	185	AT	740.2	740.6	Sell	383 939	1247	LSE
11:50:26	740.2	57	AT	740.2	740.6	Sell	383 754	1246	LSE
11:50:26	740.2	160	AT	740.2	740.6	Sell	383 697	1245	LSE
11:50:14	740.2	10	AT	740.2	741.0	Sell	383 537	1244	LSE
11:50:14	740.2	8	AT	740.2	741.0	Sell	383 527	1243	LSE
11:50:14	740.2	17	AT	740.2	741.0	Sell	383 519	1242	LSE
11:50:14	740.2	11	AT	740.2	740.8	Sell	383 502	1241	LSE
11:50:14	740.2	4	AT	740.2	740.8	Sell	383 491	1240	LSE
11:50:14	740.2	20	AT	740.2	740.8	Sell	383 487	1239	LSE
11:50:14	740.2	12	AT	740.2	740.8	Sell	383 467	1238	LSE
11:50:14	740.2	6	AT	740.2	740.8	Sell	383 455	1237	LSE
11:50:14	740.2	19	AT	740.2	740.8	Sell	383 449	1236	LSE
11:50:14	740.2	16	AT	740.2	740.8	Sell	383 430	1235	LSE
11:50:14	740.2	20	AT	740.2	740.8	Sell	383 414	1234	LSE
11:50:14	740.0	19	AT	740.0	740.8	Sell	383 394	1233	LSE
11:50:08	740.696	73	O	740.0	740.8	Buy	383 375	1232	LSE
11:50:06	740.2	769	AT	739.8	740.2	Buy	383 302	1231	LSE
11:50:06	740.2	1680	AT	739.8	740.2	Buy	382 533	1230	LSE
11:50:06	740.2	51	AT	740.2	740.8	Sell	380 853	1229	LSE
11:49:59	740.2	23	AT	740.2	741.0	Sell	380 802	1228	LSE
11:49:59	740.2	14	AT	740.2	741.0	Sell	380 779	1227	LSE
11:49:59	740.2	22	AT	740.2	741.0	Sell	380 765	1226	LSE
11:49:59	740.2	17	AT	740.2	741.0	Sell	380 743	1225	LSE
11:49:59	740.2	15	AT	740.2	741.0	Sell	380 726	1224	LSE
11:49:59	740.2	1	AT	740.2	741.0	Sell	380 711	1223	LSE
11:49:59	740.2	22	AT	740.2	741.0	Sell	380 710	1222	LSE
11:49:59	740.2	15	AT	740.2	741.0	Sell	380 688	1221	LSE
11:49:59	740.2	18	AT	740.2	741.0	Sell	380 673	1220	LSE
11:49:59	740.2	5	AT	740.2	740.8	Sell	380 655	1219	LSE
11:49:59	740.2	10	AT	740.2	740.8	Sell	380 650	1218	LSE
11:49:20	740.2	433	AT	739.6	740.2	Buy	380 640	1217	LSE
11:49:19	739.972	500	O	739.6	740.2	Buy	380 207	1216	LSE
11:49:11	739.8	10	AT	739.2	739.8	Buy	379 707	1215	LSE
11:49:11	739.6	22	AT	739.6	740.0	Sell	379 697	1214	LSE
11:49:10	740.6	1	AT	739.4	740.6	Buy	379 675	1213	LSE
11:49:10	740.6	40	AT	739.4	740.6	Buy	379 674	1212	LSE
11:49:10	740.4	220	AT	739.4	740.4	Buy	379 634	1211	LSE
11:49:10	740.4	389	AT	739.4	740.4	Buy	379 414	1210	LSE
11:49:10	740.4	93	AT	739.4	740.4	Buy	379 025	1209	LSE
11:49:10	740.2	279	AT	739.4	740.2	Buy	378 932	1208	LSE
11:49:10	740.2	89	AT	739.4	740.2	Buy	378 653	1207	LSE
11:49:10	740.0	107	AT	739.2	740.0	Buy	378 564	1206	LSE
11:49:10	740.0	95	AT	739.2	740.0	Buy	378 457	1205	LSE
11:49:10	740.0	376	AT	739.2	740.0	Buy	378 362	1204	LSE
11:49:10	739.6	52	AT	739.2	739.6	Buy	377 986	1203	LSE
11:49:10	739.4	47	AT	739.2	739.4	Buy	377 934	1202	LSE
11:48:59	739.0	35	AT	739.0	739.4	Sell	377 887	1201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes