Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:27 | 754.4 | 83 | AT | 753.6 | 754.4 | Buy | 35 822 | 151 | LSE | |
| 09:11:27 | 754.4 | 453 | AT | 753.6 | 754.4 | Buy | 35 739 | 150 | LSE | |
| 09:11:27 | 754.4 | 860 | AT | 753.2 | 754.4 | Buy | 35 286 | 149 | LSE | |
| 09:11:27 | 753.6 | 12 | AT | 753.0 | 753.6 | Buy | 34 426 | 148 | LSE | |
| 09:11:27 | 753.6 | 34 | AT | 753.0 | 753.6 | Buy | 34 414 | 147 | LSE | |
| 09:11:27 | 753.8 | 403 | AT | 752.2 | 753.8 | Buy | 34 380 | 146 | LSE | |
| 09:11:27 | 753.6 | 14 | AT | 752.0 | 753.6 | Buy | 33 977 | 145 | LSE | |
| 09:11:27 | 753.6 | 14 | AT | 752.0 | 753.6 | Buy | 33 963 | 144 | LSE | |
| 09:10:15 | 754.2 | 190 | AT | 752.6 | 754.2 | Buy | 33 949 | 143 | LSE | |
| 09:10:15 | 754.2 | 20 | AT | 752.6 | 754.2 | Buy | 33 759 | 142 | LSE | |
| 09:10:15 | 754.2 | 131 | AT | 752.6 | 754.2 | Buy | 33 739 | 141 | LSE | |
| 09:10:15 | 754.4 | 210 | AT | 752.4 | 754.4 | Buy | 33 608 | 140 | LSE | |
| 09:10:15 | 754.4 | 89 | AT | 752.4 | 754.4 | Buy | 33 398 | 139 | LSE | |
| 09:10:15 | 754.4 | 166 | AT | 752.4 | 754.4 | Buy | 33 309 | 138 | LSE | |
| 09:10:12 | 755.4 | 145 | AT | 755.4 | 756.6 | Sell | 33 143 | 137 | LSE | |
| 09:09:14 | 757.2 | 170 | AT | 757.2 | 758.0 | Sell | 32 998 | 136 | LSE | |
| 09:09:14 | 757.6 | 143 | AT | 757.6 | 758.2 | Sell | 32 828 | 135 | LSE | |
| 09:09:14 | 758.6 | 94 | AT | 757.2 | 758.6 | Buy | 32 685 | 134 | LSE | |
| 09:09:14 | 758.6 | 96 | AT | 757.2 | 758.6 | Buy | 32 591 | 133 | LSE | |
| 09:09:06 | 758.8 | 184 | O | 757.4 | 759.0 | Buy | 32 495 | 132 | LSE | |
| 09:09:06 | 758.4 | 32 | AT | 758.4 | 759.8 | Sell | 32 311 | 131 | LSE | |
| 09:09:06 | 758.4 | 32 | AT | 758.4 | 759.8 | Sell | 32 279 | 130 | LSE | |
| 09:09:06 | 759.6 | 146 | AT | 759.6 | 760.4 | Sell | 32 247 | 129 | LSE | |
| 09:09:04 | 760.4 | 318 | O | 759.6 | 760.4 | Buy | 32 101 | 128 | LSE | |
| 09:08:00 | 759.845 | 1000 | O | 759.6 | 760.6 | Sell | 31 783 | 127 | LSE | |
| 09:07:53 | 761.0 | 258 | O | 759.6 | 760.6 | Buy | 30 783 | 126 | LSE | |
| 09:07:53 | 760.2 | 19 | AT | 760.2 | 761.0 | Sell | 30 525 | 125 | LSE | |
| 09:07:53 | 760.2 | 24 | AT | 760.2 | 761.0 | Sell | 30 506 | 124 | LSE | |
| 09:07:53 | 760.2 | 47 | AT | 760.2 | 761.0 | Sell | 30 482 | 123 | LSE | |
| 09:07:53 | 761.0 | 6 | AT | 759.6 | 761.0 | Buy | 30 435 | 122 | LSE | |
| 09:07:53 | 761.0 | 40 | AT | 759.6 | 761.0 | Buy | 30 429 | 121 | LSE | |
| 09:07:53 | 761.0 | 24 | AT | 759.6 | 761.0 | Buy | 30 389 | 120 | LSE | |
| 09:07:53 | 759.8 | 187 | AT | 759.8 | 761.0 | Sell | 30 365 | 119 | LSE | |
| 09:07:53 | 760.0 | 31 | AT | 760.0 | 761.0 | Sell | 30 178 | 118 | LSE | |
| 09:07:53 | 760.0 | 168 | AT | 760.0 | 761.0 | Sell | 30 147 | 117 | LSE | |
| 09:07:53 | 760.4 | 47 | AT | 760.4 | 761.4 | Sell | 29 979 | 116 | LSE | |
| 09:07:53 | 760.4 | 40 | AT | 760.4 | 761.4 | Sell | 29 932 | 115 | LSE | |
| 09:07:53 | 761.0 | 83 | AT | 760.0 | 761.0 | Buy | 29 892 | 114 | LSE | |
| 09:07:51 | 760.28 | 2400 | O | 759.6 | 761.0 | Sell | 29 809 | 113 | LSE | |
| 09:07:47 | 760.8 | 10 | AT | 760.8 | 761.4 | Sell | 27 409 | 112 | LSE | |
| 09:07:47 | 760.8 | 48 | AT | 760.8 | 761.4 | Sell | 27 399 | 111 | LSE | |
| 09:07:47 | 761.2 | 36 | AT | 759.6 | 761.2 | Buy | 27 351 | 110 | LSE | |
| 09:07:47 | 761.0 | 79 | AT | 759.6 | 761.0 | Buy | 27 315 | 109 | LSE | |
| 09:07:47 | 760.4 | 4 | AT | 759.6 | 760.4 | Buy | 27 236 | 108 | LSE | |
| 09:07:47 | 761.0 | 132 | AT | 759.4 | 761.0 | Buy | 27 232 | 107 | LSE | |
| 09:07:47 | 761.0 | 79 | AT | 759.4 | 761.0 | Buy | 27 100 | 106 | LSE | |
| 09:07:47 | 761.0 | 4 | AT | 759.4 | 761.0 | Buy | 27 021 | 105 | LSE | |
| 09:07:47 | 760.6 | 83 | AT | 759.4 | 760.6 | Buy | 27 017 | 104 | LSE | |
| 09:07:47 | 760.6 | 10 | AT | 759.4 | 760.6 | Buy | 26 934 | 103 | LSE | |
| 09:07:47 | 760.6 | 48 | AT | 759.4 | 760.6 | Buy | 26 924 | 102 | LSE | |
| 09:07:47 | 760.4 | 16 | AT | 759.4 | 760.4 | Buy | 26 876 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
