Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:40 | 747.0 | 1 | O | 747.2 | 748.0 | Sell | 63 633 | 351 | LSE | |
| 09:33:52 | 747.2 | 159 | AT | 747.2 | 747.8 | Sell | 63 632 | 350 | LSE | |
| 09:33:52 | 747.2 | 93 | AT | 747.2 | 747.8 | Sell | 63 473 | 349 | LSE | |
| 09:33:52 | 747.2 | 70 | AT | 747.2 | 747.8 | Sell | 63 380 | 348 | LSE | |
| 09:33:52 | 747.4 | 104 | AT | 747.4 | 748.0 | Sell | 63 310 | 347 | LSE | |
| 09:33:51 | 748.0 | 159 | AT | 748.0 | 748.4 | Sell | 63 206 | 346 | LSE | |
| 09:33:50 | 747.8 | 46 | AT | 747.8 | 748.4 | Sell | 63 047 | 345 | LSE | |
| 09:33:50 | 747.8 | 95 | AT | 747.8 | 748.4 | Sell | 63 001 | 344 | LSE | |
| 09:33:50 | 748.0 | 57 | AT | 748.0 | 748.6 | Sell | 62 906 | 343 | LSE | |
| 09:33:50 | 748.0 | 81 | AT | 748.0 | 748.6 | Sell | 62 849 | 342 | LSE | |
| 09:32:14 | 748.6 | 57 | AT | 748.6 | 749.2 | Sell | 62 768 | 341 | LSE | |
| 09:32:14 | 748.6 | 150 | AT | 748.6 | 749.2 | Sell | 62 711 | 340 | LSE | |
| 09:32:14 | 748.8 | 57 | AT | 748.8 | 749.4 | Sell | 62 561 | 339 | LSE | |
| 09:32:14 | 749.0 | 58 | AT | 749.0 | 749.6 | Sell | 62 504 | 338 | LSE | |
| 09:32:01 | 749.0 | 69 | AT | 749.0 | 749.6 | Sell | 62 446 | 337 | LSE | |
| 09:32:01 | 749.0 | 190 | AT | 749.0 | 749.6 | Sell | 62 377 | 336 | LSE | |
| 09:32:01 | 749.4 | 205 | AT | 749.4 | 750.2 | Sell | 62 187 | 335 | LSE | |
| 09:32:01 | 749.6 | 202 | AT | 749.6 | 750.2 | Sell | 61 982 | 334 | LSE | |
| 09:32:01 | 750.2 | 124 | AT | 748.8 | 750.2 | Buy | 61 780 | 333 | LSE | |
| 09:32:01 | 750.2 | 550 | AT | 748.8 | 750.2 | Buy | 61 656 | 332 | LSE | |
| 09:32:01 | 750.0 | 366 | AT | 748.8 | 750.0 | Buy | 61 106 | 331 | LSE | |
| 09:32:01 | 750.0 | 33 | AT | 748.8 | 750.0 | Buy | 60 740 | 330 | LSE | |
| 09:32:01 | 750.0 | 36 | AT | 748.8 | 750.0 | Buy | 60 707 | 329 | LSE | |
| 09:32:01 | 750.0 | 35 | AT | 748.8 | 750.0 | Buy | 60 671 | 328 | LSE | |
| 09:32:01 | 749.8 | 33 | AT | 748.8 | 749.8 | Buy | 60 636 | 327 | LSE | |
| 09:32:01 | 749.8 | 34 | AT | 748.8 | 749.8 | Buy | 60 603 | 326 | LSE | |
| 09:32:01 | 749.8 | 36 | AT | 748.8 | 749.8 | Buy | 60 569 | 325 | LSE | |
| 09:32:01 | 749.8 | 67 | AT | 748.8 | 749.8 | Buy | 60 533 | 324 | LSE | |
| 09:32:01 | 749.8 | 84 | AT | 748.8 | 749.8 | Buy | 60 466 | 323 | LSE | |
| 09:32:01 | 749.6 | 31 | AT | 748.8 | 749.6 | Buy | 60 382 | 322 | LSE | |
| 09:32:01 | 749.6 | 33 | AT | 748.8 | 749.6 | Buy | 60 351 | 321 | LSE | |
| 09:32:01 | 749.6 | 38 | AT | 748.8 | 749.6 | Buy | 60 318 | 320 | LSE | |
| 09:31:54 | 749.0 | 35 | AT | 749.0 | 749.6 | Sell | 60 280 | 319 | LSE | |
| 09:31:54 | 749.0 | 170 | AT | 749.0 | 749.6 | Sell | 60 245 | 318 | LSE | |
| 09:31:52 | 749.0 | 170 | AT | 749.0 | 749.4 | Sell | 60 075 | 317 | LSE | |
| 09:31:51 | 749.6 | 29 | AT | 749.0 | 749.6 | Buy | 59 905 | 316 | LSE | |
| 09:31:51 | 749.4 | 193 | AT | 748.8 | 749.4 | Buy | 59 876 | 315 | LSE | |
| 09:30:47 | 748.6 | 21 | AT | 748.6 | 749.4 | Sell | 59 683 | 314 | LSE | |
| 09:30:47 | 748.6 | 59 | AT | 748.6 | 749.4 | Sell | 59 662 | 313 | LSE | |
| 09:30:47 | 748.6 | 150 | AT | 748.6 | 749.4 | Sell | 59 603 | 312 | LSE | |
| 09:30:06 | 748.8 | 135 | AT | 748.8 | 749.8 | Sell | 59 453 | 311 | LSE | |
| 09:30:06 | 749.0 | 150 | AT | 749.0 | 750.0 | Sell | 59 318 | 310 | LSE | |
| 09:30:06 | 749.4 | 150 | AT | 749.4 | 750.4 | Sell | 59 168 | 309 | LSE | |
| 09:30:04 | 749.4 | 14 | AT | 749.4 | 750.0 | Sell | 59 018 | 308 | LSE | |
| 09:30:03 | 749.6 | 38 | AT | 749.6 | 750.4 | Sell | 59 004 | 307 | LSE | |
| 09:30:03 | 749.6 | 190 | AT | 749.6 | 750.4 | Sell | 58 966 | 306 | LSE | |
| 09:30:03 | 749.8 | 46 | AT | 749.8 | 750.4 | Sell | 58 776 | 305 | LSE | |
| 09:30:03 | 749.8 | 290 | AT | 749.8 | 750.4 | Sell | 58 730 | 304 | LSE | |
| 09:30:03 | 750.0 | 20 | AT | 750.0 | 750.6 | Sell | 58 440 | 303 | LSE | |
| 09:30:03 | 750.0 | 40 | AT | 750.0 | 750.8 | Sell | 58 420 | 302 | LSE | |
| 09:30:03 | 750.0 | 34 | AT | 750.0 | 750.8 | Sell | 58 380 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
