Entain (ENT) - Trades

Commerce 1151 - 1101 (11:42-11:39)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:42:55	737.6	31	AT	737.0	737.6	Buy	349 900	1151	LSE
11:42:55	737.6	34	AT	737.0	737.6	Buy	349 869	1150	LSE
11:42:55	737.6	200	AT	737.0	737.6	Buy	349 835	1149	LSE
11:42:55	737.6	30	AT	737.0	737.6	Buy	349 635	1148	LSE
11:42:50	737.6	151	AT	736.8	737.6	Buy	349 605	1147	LSE
11:42:50	737.4	348	AT	736.4	737.4	Buy	349 454	1146	LSE
11:42:50	737.4	17	AT	736.4	737.4	Buy	349 106	1145	LSE
11:42:50	737.2	38	AT	736.4	737.2	Buy	349 089	1144	LSE
11:42:50	737.2	36	AT	736.4	737.2	Buy	349 051	1143	LSE
11:42:50	737.2	34	AT	736.4	737.2	Buy	349 015	1142	LSE
11:42:50	737.2	189	AT	736.4	737.2	Buy	348 981	1141	LSE
11:42:50	737.0	136	AT	736.4	737.0	Buy	348 792	1140	LSE
11:42:49	736.6	251	AT	736.0	736.6	Buy	348 656	1139	LSE
11:42:46	736.4	140	AT	736.4	737.0	Sell	348 405	1138	LSE
11:42:31	736.6	93	AT	736.6	737.2	Sell	348 265	1137	LSE
11:42:31	736.6	93	AT	736.6	737.2	Sell	348 172	1136	LSE
11:42:31	736.6	140	AT	736.6	737.2	Sell	348 079	1135	LSE
11:42:19	737.2	57	AT	737.2	738.0	Sell	347 939	1134	LSE
11:42:19	737.2	31	AT	736.6	737.2	Buy	347 882	1133	LSE
11:42:18	737.0	36	AT	737.0	737.4	Sell	347 851	1132	LSE
11:42:18	737.0	553	AT	737.0	737.4	Sell	347 815	1131	LSE
11:42:18	737.2	140	AT	737.2	737.8	Sell	347 262	1130	LSE
11:42:06	737.6	274	AT	737.6	738.2	Sell	347 122	1129	LSE
11:41:57	737.8	188	AT	737.8	738.6	Sell	346 848	1128	LSE
11:41:15	738.0	190	AT	738.0	738.6	Sell	346 660	1127	LSE
11:41:15	738.0	35	AT	738.0	738.8	Sell	346 470	1126	LSE
11:41:15	738.0	34	AT	738.0	738.8	Sell	346 435	1125	LSE
11:41:15	738.0	33	AT	738.0	738.8	Sell	346 401	1124	LSE
11:41:03	738.2	190	AT	738.2	739.0	Sell	346 368	1123	LSE
11:41:03	738.4	42	AT	738.4	739.0	Sell	346 178	1122	LSE
11:41:03	738.4	55	AT	738.4	739.0	Sell	346 136	1121	LSE
11:40:58	738.6	32	AT	738.6	739.0	Sell	346 081	1120	LSE
11:40:58	739.0	27	AT	739.0	739.6	Sell	346 049	1119	LSE
11:40:41	739.2	27	AT	738.8	739.2	Buy	346 022	1118	LSE
11:40:41	739.2	550	AT	738.8	739.2	Buy	345 995	1117	LSE
11:40:41	739.4	32	AT	738.8	739.4	Buy	345 445	1116	LSE
11:40:41	739.4	26	AT	738.8	739.4	Buy	345 413	1115	LSE
11:40:24	739.2	63	AT	739.2	739.6	Sell	345 387	1114	LSE
11:40:04	739.2	33	AT	739.2	739.6	Sell	345 324	1113	LSE
11:40:04	739.0	130	AT	739.0	739.8	Sell	345 291	1112	LSE
11:40:04	739.2	34	AT	739.2	739.8	Sell	345 161	1111	LSE
11:40:04	739.2	35	AT	739.2	739.8	Sell	345 127	1110	LSE
11:40:02	739.8	37	AT	739.0	739.8	Buy	345 092	1109	LSE
11:40:02	739.8	37	AT	739.0	739.8	Buy	345 055	1108	LSE
11:40:02	739.2	389	AT	738.0	739.2	Buy	345 018	1107	LSE
11:40:02	739.0	357	AT	738.0	739.0	Buy	344 629	1106	LSE
11:40:02	739.0	289	AT	738.0	739.0	Buy	344 272	1105	LSE
11:40:02	739.0	1211	AT	738.0	739.0	Buy	343 983	1104	LSE
11:39:55	738.2	43	AT	738.2	738.8	Sell	342 772	1103	LSE
11:39:55	738.2	100	AT	738.2	738.8	Sell	342 729	1102	LSE
11:39:09	737.8	26	AT	737.6	737.8	Buy	342 629	1101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT)

Dernières transactions ENT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Entain Plc (ENT) Transactions

Entain Plc (ENT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ENT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ENT
Retardé de 15 minutes