Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:30 | 740.8 | 290 | AT | 740.8 | 741.0 | Sell | 496 746 | 2451 | LSE | |
| 14:04:30 | 741.0 | 34 | AT | 741.0 | 741.2 | Sell | 496 456 | 2450 | LSE | |
| 14:04:30 | 741.0 | 33 | AT | 741.0 | 741.2 | Sell | 496 422 | 2449 | LSE | |
| 14:04:30 | 741.0 | 212 | AT | 741.0 | 741.2 | Sell | 496 389 | 2448 | LSE | |
| 14:04:30 | 741.0 | 67 | AT | 741.0 | 741.2 | Sell | 496 177 | 2447 | LSE | |
| 14:04:30 | 741.2 | 421 | AT | 741.2 | 741.6 | Sell | 496 110 | 2446 | LSE | |
| 14:04:30 | 741.2 | 37 | AT | 741.2 | 741.6 | Sell | 495 689 | 2445 | LSE | |
| 14:04:30 | 741.4 | 187 | AT | 741.4 | 741.8 | Sell | 495 652 | 2444 | LSE | |
| 14:04:30 | 741.6 | 206 | AT | 741.6 | 742.4 | Sell | 495 465 | 2443 | LSE | |
| 14:04:30 | 741.4 | 67 | AT | 740.8 | 741.4 | Buy | 495 259 | 2442 | LSE | |
| 14:03:03 | 740.0 | 64 | AT | 739.6 | 740.0 | Buy | 495 192 | 2441 | LSE | |
| 14:03:03 | 739.8 | 63 | AT | 739.2 | 739.8 | Buy | 495 128 | 2440 | LSE | |
| 14:03:03 | 739.6 | 63 | AT | 739.2 | 739.6 | Buy | 495 065 | 2439 | LSE | |
| 14:03:03 | 739.2 | 188 | AT | 738.8 | 739.2 | Buy | 495 002 | 2438 | LSE | |
| 14:03:03 | 739.2 | 33 | AT | 738.8 | 739.2 | Buy | 494 814 | 2437 | LSE | |
| 14:03:03 | 739.2 | 68 | AT | 738.8 | 739.2 | Buy | 494 781 | 2436 | LSE | |
| 14:01:45 | 738.8 | 65 | AT | 738.2 | 738.8 | Buy | 494 713 | 2435 | LSE | |
| 14:01:45 | 738.8 | 383 | AT | 738.2 | 738.8 | Buy | 494 648 | 2434 | LSE | |
| 14:01:32 | 738.6 | 125 | AT | 738.6 | 738.8 | Sell | 494 265 | 2433 | LSE | |
| 14:01:32 | 738.6 | 63 | AT | 738.2 | 738.6 | Buy | 494 140 | 2432 | LSE | |
| 14:01:32 | 738.6 | 51 | AT | 738.2 | 738.6 | Buy | 494 077 | 2431 | LSE | |
| 14:01:31 | 738.6 | 180 | O | 738.2 | 738.6 | Buy | 494 026 | 2430 | LSE | |
| 14:01:27 | 738.18 | 1500 | O | 738.2 | 738.6 | Sell | 493 846 | 2429 | LSE | |
| 14:01:12 | 738.4 | 68 | AT | 738.2 | 738.4 | Buy | 492 346 | 2428 | LSE | |
| 14:01:12 | 738.2 | 42 | AT | 738.2 | 738.6 | Sell | 492 278 | 2427 | LSE | |
| 14:00:55 | 738.6 | 64 | AT | 738.2 | 738.6 | Buy | 492 236 | 2426 | LSE | |
| 14:00:55 | 738.6 | 202 | AT | 738.2 | 738.6 | Buy | 492 172 | 2425 | LSE | |
| 14:00:55 | 738.6 | 266 | AT | 738.2 | 738.6 | Buy | 491 970 | 2424 | LSE | |
| 14:00:52 | 738.2 | 60 | AT | 737.8 | 738.2 | Buy | 491 704 | 2423 | LSE | |
| 14:00:52 | 738.2 | 30 | AT | 737.8 | 738.2 | Buy | 491 644 | 2422 | LSE | |
| 14:00:50 | 738.0 | 33 | AT | 737.8 | 738.0 | Buy | 491 614 | 2421 | LSE | |
| 14:00:50 | 738.0 | 65 | AT | 737.8 | 738.0 | Buy | 491 581 | 2420 | LSE | |
| 14:00:50 | 737.8 | 37 | AT | 737.8 | 738.0 | Sell | 491 516 | 2419 | LSE | |
| 14:00:50 | 737.8 | 71 | AT | 737.8 | 738.0 | Sell | 491 479 | 2418 | LSE | |
| 14:00:50 | 737.8 | 63 | AT | 737.8 | 738.0 | Sell | 491 408 | 2417 | LSE | |
| 14:00:50 | 738.0 | 63 | AT | 737.6 | 738.0 | Buy | 491 345 | 2416 | LSE | |
| 14:00:49 | 738.0 | 194 | AT | 738.0 | 738.4 | Sell | 491 282 | 2415 | LSE | |
| 14:00:49 | 738.0 | 39 | AT | 738.0 | 738.4 | Sell | 491 088 | 2414 | LSE | |
| 14:00:49 | 738.0 | 42 | AT | 738.0 | 738.4 | Sell | 491 049 | 2413 | LSE | |
| 14:00:49 | 738.2 | 103 | AT | 738.2 | 738.6 | Sell | 491 007 | 2412 | LSE | |
| 14:00:49 | 738.2 | 60 | AT | 738.0 | 738.2 | Buy | 490 904 | 2411 | LSE | |
| 14:00:49 | 738.2 | 30 | AT | 738.0 | 738.2 | Buy | 490 844 | 2410 | LSE | |
| 14:00:47 | 737.6 | 115 | O | 737.8 | 738.2 | Sell | 490 814 | 2409 | LSE | |
| 14:00:47 | 736.8 | 361 | AT | 736.2 | 736.8 | Buy | 490 699 | 2408 | LSE | |
| 14:00:47 | 736.8 | 220 | AT | 736.2 | 736.8 | Buy | 490 338 | 2407 | LSE | |
| 14:00:47 | 736.6 | 194 | AT | 736.2 | 736.6 | Buy | 490 118 | 2406 | LSE | |
| 14:00:47 | 736.4 | 150 | AT | 736.0 | 736.4 | Buy | 489 924 | 2405 | LSE | |
| 14:00:47 | 736.4 | 550 | AT | 736.0 | 736.4 | Buy | 489 774 | 2404 | LSE | |
| 14:00:47 | 736.2 | 102 | AT | 736.0 | 736.2 | Buy | 489 224 | 2403 | LSE | |
| 14:00:47 | 735.6 | 228 | AT | 735.6 | 736.2 | Sell | 489 122 | 2402 | LSE | |
| 14:00:47 | 736.0 | 128 | AT | 735.6 | 736.0 | Buy | 488 894 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
